We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 12.07 | -0.86 | -6.62 | 12.1 | 12.18 | 12.07 | 2583 |
| 1719350880 | 12.925 | -0.07 | -0.57 | 13 | 13.26 | 12.925 | 2466 |
| 1719264540 | 12.9991 | 0.7 | 5.68 | 12.9991 | 12.9991 | 12.9991 | 389 |
| 1719005400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718919000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718746200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718659800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718400600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718314200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718227800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718141400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718055000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717795800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717709400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717622940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717536540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717450140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717190940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717104540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717018140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716931740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716586140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716499740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716413340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716326940 | 12.3 | 1.59 | 14.85 | 12.65 | 12.65 | 12.3 | 400 |
| 1716240600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715981400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715895000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715808600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715722200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715635800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715376600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715290200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715203800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715117400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715031000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714771800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714685400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714599000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714512600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714426140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714166940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714080540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713994140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713907740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713821340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713562140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713475740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713389340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713302940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713216540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712957340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712870940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712784540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712698140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712611740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712352540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712266140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712179740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712093340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712006940 | 10.71 | 0.03 | 0.23 | 10.71 | 10.756 | 10.48 | 1449 |
| 1711660800 | 10.685 | -0.08 | -0.70 | 10.75 | 10.75 | 10.405 | 1541 |
| 1711546200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
