Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christian Dior (PK) | CHDRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 798.79 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 798.79 | 798.79 | 798.79 | 798.79 | 798.79 |
CHDRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 805.00 | 806.00 | 769.08 | 801.31 | 17 | -6.21 | -0.77% |
| 1 Month | 811.79 | 811.79 | 769.08 | 800.36 | 23 | -13.00 | -1.60% |
| 3 Months | 847.70 | 880.00 | 769.08 | 820.83 | 18 | -48.91 | -5.77% |
| 6 Months | 726.972 | 880.00 | 680.00 | 787.93 | 22 | 71.82 | 9.88% |
| 1 Year | 962.10 | 962.10 | 670.00 | 803.69 | 19 | -163.31 | -16.97% |
| 3 Years | 755.00 | 962.10 | 549.35 | 777.35 | 14 | 43.79 | 5.80% |
| 5 Years | 480.61 | 962.10 | 250.00 | 540.22 | 34 | 318.18 | 66.20% |
CHDRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 798.79 | 0.00 | 0.00% | 798.79 | 798.79 | 798.79 | 5 |
| May 02 2024 | 798.79 | -7.20 | -0.89% | 798.79 | 798.79 | 798.79 | 35 |
| May 01 2024 | 805.99 | 21.32 | 2.72% | 806.00 | 806.00 | 769.08 | 28 |
| Apr 30 2024 | 784.67 | 0.00 | 0.00% | 784.67 | 784.67 | 784.67 | 0 |
| Apr 29 2024 | 784.67 | -20.33 | -2.53% | 784.67 | 784.67 | 784.67 | 3 |
| Apr 26 2024 | 805.00 | 6.00 | 0.75% | 805.00 | 805.00 | 805.00 | 2 |
| Apr 25 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 799.00 | 0 |
| Apr 24 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 799.00 | 0 |
| Apr 23 2024 | 799.00 | -1.00 | -0.13% | 799.00 | 799.00 | 799.00 | 4 |
| Apr 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 15 2024 | 800.00 | 20.00 | 2.56% | 800.00 | 800.00 | 800.00 | 9 |
| Apr 12 2024 | 780.00 | -20.00 | -2.50% | 780.00 | 780.00 | 780.00 | 1 |
| Apr 11 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 10 2024 | 800.00 | -39.48 | -4.70% | 811.79 | 811.79 | 800.00 | 101 |
| Apr 09 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 08 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 05 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
