ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHDRY Christian Dior SE (PK)

185.94
0.94 (0.51%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CHDRY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 185.94 0.94 0.51% 182.43 186.44 179.50 125
Jun 13 2024 185.00 -13.95 -7.01% 196.85 196.85 185.00 137
Jun 12 2024 198.95 9.17 4.83% 190.00 198.95 190.00 74
Jun 11 2024 189.78 -0.22 -0.12% 185.00 189.78 185.00 20
Jun 10 2024 190.00 0.40 0.21% 190.00 190.00 190.00 371
Jun 07 2024 189.60 -10.07 -5.04% 203.14 203.30 189.60 19
Jun 06 2024 199.67 8.35 4.36% 199.1382 199.67 195.00 80
Jun 05 2024 191.32 -9.04 -4.51% 201.00 203.29 190.32 413
Jun 04 2024 200.36 10.36 5.45% 200.36 200.36 200.36 100
Jun 03 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0
May 31 2024 190.00 -5.46 -2.79% 190.00 190.00 190.00 500
May 30 2024 195.46 9.28 4.98% 195.46 195.46 195.46 20
May 29 2024 186.18 -6.76 -3.51% 192.00 192.00 186.18 112
May 28 2024 192.943 0.94 0.49% 192.01 192.943 192.01 17
May 24 2024 192.00 0.00 0.00% 203.85 203.85 192.00 359
May 23 2024 192.00 -1.00 -0.52% 192.00 192.00 192.00 1
May 22 2024 193.00 -3.41 -1.74% 201.51 201.51 192.00 54
May 21 2024 196.411 0.00 0.00% 196.411 196.411 196.411 0
May 20 2024 196.411 4.64 2.42% 209.46 209.46 195.46 60
May 17 2024 191.77 0.00 0.00% 191.77 191.77 191.77 0
May 16 2024 191.77 -9.84 -4.88% 201.62 201.62 191.77 4
May 15 2024 201.605 4.20 2.13% 201.605 201.605 201.605 1
May 14 2024 197.40 0.00 0.00% 197.40 197.40 197.40 0
May 13 2024 197.40 -2.67 -1.33% 206.84 207.39 197.40 43
May 10 2024 200.0706 -0.93 -0.46% 194.80 200.0706 194.80 61
May 09 2024 201.00 -5.97 -2.88% 198.00 206.00 198.00 61
May 08 2024 206.9694 0.00 0.00% 207.05 207.05 206.9694 20
May 07 2024 206.9694 2.04 1.00% 199.75 206.9694 199.75 38
May 06 2024 204.93 -0.07 -0.03% 204.93 204.93 204.93 66
May 03 2024 205.00 10.08 5.17% 205.00 205.00 203.25 59
May 02 2024 194.92 -1.99 -1.01% 195.00 195.00 190.654 167
May 01 2024 196.91 -8.09 -3.95% 193.50 196.91 189.62 33
Apr 30 2024 205.00 0.00 0.00% 205.00 205.00 205.00 0
Apr 29 2024 205.00 9.50 4.86% 199.775 205.00 199.775 5
Apr 26 2024 195.50 -1.98 -1.00% 197.50 205.00 195.50 122
Apr 25 2024 197.48 -2.52 -1.26% 197.48 197.54 197.48 21
Apr 24 2024 200.00 0.00 0.00% 200.00 200.00 200.00 10
Apr 23 2024 200.00 -4.30 -2.10% 200.00 200.00 200.00 100
Apr 22 2024 204.30 9.30 4.77% 193.72 204.30 193.72 35
Apr 19 2024 195.00 0.00 0.00% 195.00 195.00 194.24 110
Apr 18 2024 195.00 -8.02 -3.95% 195.00 195.00 195.00 1
Apr 17 2024 203.02 1.99 0.99% 207.06 207.06 203.02 9
Apr 16 2024 201.03 0.38 0.19% 190.82 207.06 190.81 55
Apr 15 2024 200.65 5.65 2.90% 200.65 200.65 200.65 13
Apr 12 2024 195.00 -4.75 -2.38% 197.70 197.70 195.00 125
Apr 11 2024 199.754 0.37 0.19% 199.38 199.754 199.38 11
Apr 10 2024 199.38 -3.22 -1.59% 202.60 202.60 198.53 77
Apr 09 2024 202.60 -1.18 -0.58% 202.85 202.85 202.60 403
Apr 08 2024 203.78 0.97 0.48% 204.674 204.674 203.78 2
Apr 05 2024 202.81 -5.19 -2.50% 211.16 211.16 202.81 9
Apr 04 2024 208.00 -8.00 -3.70% 208.01 208.01 208.00 410
Apr 03 2024 216.00 11.00 5.37% 216.00 216.00 216.00 92
Apr 02 2024 205.00 -3.01 -1.45% 208.10 214.94 203.92 319
Apr 01 2024 208.01 -7.99 -3.70% 215.00 216.00 208.01 49
Mar 28 2024 216.00 10.00 4.85% 216.00 216.00 216.00 67
Mar 27 2024 206.00 -11.65 -5.35% 215.21 215.90 206.00 117
Mar 26 2024 217.65 5.55 2.62% 207.20 217.65 207.20 1,205
Mar 25 2024 212.10 0.00 0.00% 212.10 212.10 212.10 0
Mar 22 2024 212.10 -1.41 -0.66% 213.00 217.13 209.93 104
Mar 21 2024 213.51 -13.17 -5.81% 219.965 223.93 213.51 396
Mar 20 2024 226.68 8.18 3.74% 207.55 227.18 207.55 42
Mar 19 2024 218.50 0.33 0.15% 220.145 225.90 212.51 123
Mar 18 2024 218.17 0.17 0.08% 215.37 228.23 215.37 217

Your Recent History

Delayed Upgrade Clock