Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cochlear Ordinary PLC (PK) | CHEOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.96 | -1.74% | 110.90 | 15:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.90 | 110.90 | 110.90 | 110.90 | 112.86 |
CHEOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 110.90 | -1.96 | -1.74% | 110.90 | 110.90 | 110.90 | 1,236 |
| May 16 2024 | 112.86 | 0.10 | 0.09% | 113.39 | 113.39 | 112.86 | 5,450 |
| May 15 2024 | 112.7576 | 4.42 | 4.08% | 112.25 | 112.7576 | 112.25 | 1,090 |
| May 14 2024 | 108.34 | 1.16 | 1.08% | 105.36 | 108.34 | 105.36 | 3,085 |
| May 13 2024 | 107.18 | 1.62 | 1.53% | 105.00 | 107.18 | 105.00 | 2,495 |
| May 10 2024 | 105.56 | -1.74 | -1.62% | 106.055 | 106.055 | 105.56 | 2,644 |
| May 09 2024 | 107.30 | -0.89 | -0.82% | 107.65 | 108.623 | 106.64 | 3,341 |
| May 08 2024 | 108.19 | -0.36 | -0.33% | 108.16 | 108.35 | 108.095 | 8,934 |
| May 07 2024 | 108.55 | 0.77 | 0.71% | 108.48 | 108.66 | 108.236 | 5,840 |
| May 06 2024 | 107.78 | 1.54 | 1.45% | 106.85 | 107.80 | 106.85 | 2,901 |
| May 03 2024 | 106.243 | 2.25 | 2.16% | 106.0875 | 106.245 | 106.0875 | 2,038 |
| May 02 2024 | 103.9925 | 0.89 | 0.87% | 103.175 | 104.01 | 103.175 | 2,004 |
| May 01 2024 | 103.10 | -1.53 | -1.46% | 102.67 | 103.71 | 102.43 | 3,925 |
| Apr 30 2024 | 104.63 | -1.78 | -1.67% | 105.54 | 107.2276 | 104.63 | 3,167 |
| Apr 29 2024 | 106.41 | 1.24 | 1.18% | 108.85 | 108.85 | 106.09 | 3,726 |
| Apr 26 2024 | 105.17 | 2.52 | 2.45% | 104.65 | 105.17 | 104.38 | 3,015 |
| Apr 25 2024 | 102.65 | -0.80 | -0.77% | 102.67 | 102.75 | 102.505 | 3,159 |
| Apr 24 2024 | 103.45 | -1.34 | -1.28% | 103.25 | 103.4916 | 103.17 | 2,995 |
| Apr 23 2024 | 104.79 | 0.39 | 0.37% | 105.75 | 106.321 | 104.50 | 5,673 |
| Apr 22 2024 | 104.40 | 2.17 | 2.12% | 105.085 | 106.25 | 103.96 | 5,955 |
| Apr 19 2024 | 102.235 | 0.28 | 0.27% | 102.05 | 102.235 | 101.91 | 5,234 |
| Apr 18 2024 | 101.96 | -0.66 | -0.64% | 102.48 | 102.505 | 101.8872 | 4,718 |
