S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Everbright Environment Group Ltd (PK) (CHFFY)
China Everbright Environment Group Ltd (PK) (CHFFY) Historical

CHFFY China Everbright Environment Group Ltd (PK)

3.9775

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CHFFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	3.9775	-0.10	-2.51%	3.9775	3.9775	3.9775	0
Jun 06 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
Jun 05 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
Jun 04 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
Jun 03 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 31 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 30 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 29 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 28 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 24 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 23 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 22 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 21 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 20 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 17 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 16 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 15 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 14 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 13 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 10 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 09 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 08 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 07 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0
May 06 2024	4.08	0.12	3.03%	4.08	4.08	4.08	220
May 03 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
May 02 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
May 01 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
Apr 30 2024	3.96	0.00	0.00%	3.96	3.96	3.96	31
Apr 29 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
Apr 26 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
Apr 25 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
Apr 24 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
Apr 23 2024	3.96	0.32	8.79%	3.96	3.96	3.96	108
Apr 22 2024	3.64	-0.09	-2.41%	3.64	3.64	3.64	130
Apr 19 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Apr 18 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Apr 17 2024	3.73	0.04	1.08%	3.73	3.73	3.73	194
Apr 16 2024	3.69	0.00	0.00%	3.69	3.69	3.69	0
Apr 15 2024	3.69	-0.09	-2.38%	3.69	3.69	3.69	215
Apr 12 2024	3.78	0.00	0.00%	3.78	3.78	3.78	0
Apr 11 2024	3.78	0.00	-0.11%	3.78	3.78	3.78	190
Apr 10 2024	3.784	0.06	1.72%	3.9127	3.9127	3.784	2,140
Apr 09 2024	3.72	-0.14	-3.63%	3.86	4.12	3.72	3,197
Apr 08 2024	3.86	0.38	10.92%	3.92	4.38	3.86	1,258
Apr 05 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Apr 04 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Apr 03 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Apr 02 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Apr 01 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Mar 28 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Mar 27 2024	3.48	0.03	0.87%	3.48	3.48	3.48	146
Mar 26 2024	3.45	-0.09	-2.54%	3.45	3.45	3.45	404
Mar 25 2024	3.54	-0.04	-1.00%	3.76	3.93	3.54	1,676
Mar 22 2024	3.5758	-0.20	-5.40%	3.96	4.15	3.57	2,113
Mar 21 2024	3.78	-0.15	-3.82%	3.91	4.04	3.78	1,374
Mar 20 2024	3.93	0.02	0.51%	4.00	4.09	3.74	5,519
Mar 19 2024	3.91	0.18	4.83%	3.91	3.91	3.91	244
Mar 18 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Mar 15 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Mar 14 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Mar 13 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Mar 12 2024	3.73	0.00	0.00%	3.73	3.73	3.73	0
Mar 11 2024	3.73	0.19	5.37%	3.73	3.73	3.73	202

China Everbright Environ... (PK)

Sandon Capital Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions