Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CareRx Corporation (PK) | CHHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73 | 1.73 |
CHHHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.65 | 1.73 | 1.65 | 1.71 | 200 | 0.08 | 4.85% |
3 Months | 1.207 | 1.73 | 1.207 | 1.38 | 1,892 | 0.523 | 43.33% |
6 Months | 0.844 | 1.73 | 0.844 | 1.27 | 1,290 | 0.886 | 104.98% |
1 Year | 1.718 | 1.73 | 0.844 | 1.40 | 1,365 | 0.012 | 0.70% |
3 Years | 4.88 | 5.5503 | 0.844 | 3.36 | 1,169 | -3.15 | -64.55% |
5 Years | 0.16455 | 5.5503 | 0.0001 | 0.5033915 | 9,562 | 1.57 | 951.35% |
CHHHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
May 02 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
May 01 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Apr 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Apr 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Apr 25 2024 | 1.73 | 0.05 | 2.98% | 1.73 | 1.73 | 1.73 | 200 |
Apr 24 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 23 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 22 2024 | 1.68 | 0.24 | 16.67% | 1.65 | 1.68 | 1.65 | 200 |
Apr 19 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 18 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 17 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 16 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 12 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 11 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 08 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 05 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 04 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |