BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,271.20
-0.50%
S&P 500
6,013.67
-0.13%
US Dollar vs CAD
1.4056
0.02%
Bitcoin
94,668.46
2.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Hongqiao Group Limited (PK) (CHHQF)

  7. China Hongqiao Group Limited (PK) (CHHQF) Historical

China Hongqiao Group Limited (PK)

China Hongqiao Group Limited (PK) (CHHQF)

USOTC
1.66
0.00
( 0.00% )
Updated: 06:02:23
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.661.661.661001.66CS
120.5144.3478260871.151.711.155251.67904762CS
260.5144.3478260871.151.711.153001.67904762CS
520.833100.7255139060.8271.710.7420957820.99830177CS
1560.3223.88059701491.341.710.74209526261.03285366CS
2600.5650.90909090911.11.710.74209522511.06020658CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326596001.6600.001.661.661.660
17325732001.6600.001.661.661.660
17323140001.6600.001.661.661.660
17322276001.6600.001.661.661.660
17321412001.6600.001.661.661.660
17320548001.6600.001.661.661.660
17319684001.6600.001.661.661.660
17317092001.6600.001.661.661.660
17316228001.66-0.05-2.921.661.661.66100
17315328001.7100.001.711.711.710
17314464001.7100.001.711.711.710
17313600001.7100.001.711.711.710
17311008001.7100.001.711.711.710
17310144001.7100.001.711.711.710
17309280001.7100.001.711.711.710
17308416001.7100.001.711.711.710
17307552001.7100.001.711.711.710
17304960001.7100.001.711.711.710
17304096001.7100.001.711.711.710
17303232001.7100.001.711.711.710
17302368001.7100.001.711.711.710
17301504001.7100.001.711.711.710
17298912001.7100.001.711.711.710
17298048001.7100.001.711.711.710
17297184001.7100.001.711.711.710
17296320001.7100.001.711.711.710
17295456001.710.063.641.711.711.711000
17292869401.6500.001.651.651.650
17292005401.6500.001.651.651.650
17291141401.6500.001.651.651.650
17290277401.6500.001.651.651.650
17289413401.6500.001.651.651.650
17286821401.6500.001.651.651.650
17285957401.6500.001.651.651.650
17285093401.6500.001.651.651.650
17284229401.6500.001.651.651.650
17283365401.6500.001.651.651.650
17280773401.6500.001.651.651.650
17279909401.6500.001.651.651.650
17279045401.6500.001.651.651.650
17278181401.650.543.481.651.651.651000
17277318001.1500.001.151.151.150
17274726001.1500.001.151.151.150
17273862001.1500.001.151.151.150
17272746001.1500.001.151.151.150
17271882001.1500.001.151.151.150
17271018001.1500.001.151.151.150
17268426001.1500.001.151.151.150
17267562001.1500.001.151.151.150
17266698001.1500.001.151.151.150
17265834001.1500.001.151.151.150
17264970001.1500.001.151.151.150
17262378001.1500.001.151.151.150
17261514001.1500.001.151.151.150
17260650001.1500.001.151.151.150
17259786001.1500.001.151.151.150
17258922001.1500.001.151.151.150
17256330001.1500.001.151.151.150
17255466001.1500.001.151.151.150
17254602001.1500.001.151.151.150
17253738001.1500.001.151.151.150
17250282001.1500.001.151.151.150
17249418001.1500.001.151.151.150
17248554001.1500.001.151.151.150
17247690001.1500.001.151.151.150

Your Recent History

USOTC
CHHQF
China Hongqiao (PK)
BOV
BMYB34R
Bristol-Myers Squibb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00