We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.75 | 16.75 | 16.75 | 235 | 16.75 | DR |
| 12 | 0 | 0 | 16.75 | 16.75 | 16.75 | 235 | 16.75 | DR |
| 26 | 3.49 | 26.3197586727 | 13.26 | 16.75 | 13.26 | 118 | 16.75 | DR |
| 52 | 7.67 | 84.4713656388 | 9.08 | 16.75 | 8.59 | 516 | 12.62952941 | DR |
| 156 | 4.09 | 32.3064770932 | 12.66 | 16.75 | 8.11 | 319 | 12.0772937 | DR |
| 260 | 7.4975 | 81.032153472 | 9.2525 | 16.75 | 8.11 | 283 | 11.96608616 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740695160 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740608760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740522360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740435960 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740176760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740090360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740003960 | 16.75 | 3.49 | 26.32 | 16.75 | 16.75 | 16.75 | 235 |
| 1739889000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739543400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739457000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739370600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739284200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739197800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738938600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738852200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738765800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738679400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738593000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738333800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738247400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738161000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738074600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737988200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737729000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737642600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737556200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737469800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737124200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1737037800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736951400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736865000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736778600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736519400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736346600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736260200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736173800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735914600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735828200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735655400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735569000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735309800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735223400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735050600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734964200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734705000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734618600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734532200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734445800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734359400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734100200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734013800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733927400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733841000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733754600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733495400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733409000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733322600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733236200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733149800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
