We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -4.05117270789 | 0.0469 | 0.049 | 0.035 | 132920 | 0.03959084 | CS |
| 4 | -0.0131 | -22.5473321859 | 0.0581 | 0.061 | 0.035 | 203263 | 0.04509137 | CS |
| 12 | 0.0061 | 15.6812339332 | 0.0389 | 0.11 | 0.0319 | 239126 | 0.05561205 | CS |
| 26 | -0.00015 | -0.332225913621 | 0.04515 | 0.11 | 0.0319 | 165761 | 0.05107065 | CS |
| 52 | -0.0145 | -24.3697478992 | 0.0595 | 0.11 | 0.0319 | 171850 | 0.0537695 | CS |
| 156 | -0.0457 | -50.3858875413 | 0.0907 | 0.1278 | 0.01955 | 156778 | 0.05377658 | CS |
| 260 | -0.0457 | -50.3858875413 | 0.0907 | 0.1278 | 0.01955 | 156778 | 0.05377658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13355 |
| 1738276080 | 0.045 | 0.0073 | 19.36 | 0.0449 | 0.049 | 0.04232 | 82925 |
| 1738189740 | 0.0377 | -0.0033 | -8.05 | 0.041 | 0.0449 | 0.035 | 393037 |
| 1738103280 | 0.041 | -0.0016 | -3.76 | 0.04335 | 0.04605 | 0.041 | 172550 |
| 1738016820 | 0.0426 | -0.0043 | -9.17 | 0.047 | 0.047 | 0.042 | 15378 |
| 1737757440 | 0.0469 | 0.0013 | 2.85 | 0.0469 | 0.0469 | 0.0469 | 710 |
| 1737671220 | 0.0456 | 0.0007 | 1.56 | 0.047704 | 0.05075 | 0.0456 | 63670 |
| 1737584640 | 0.0449 | -0.00245 | -5.17 | 0.0449 | 0.0449 | 0.0449 | 7454 |
| 1737498540 | 0.04735 | -0.00325 | -6.42 | 0.050548 | 0.055 | 0.04735 | 112064 |
| 1737152880 | 0.0506 | -0.0011 | -2.13 | 0.052 | 0.052 | 0.0480999 | 187130 |
| 1737066420 | 0.0517 | -0.0002 | -0.39 | 0.0509999 | 0.054 | 0.0497 | 61181 |
| 1736979720 | 0.0519 | 0.00665 | 14.70 | 0.0517 | 0.0562 | 0.05055 | 165669 |
| 1736893380 | 0.04525 | 0.00455 | 11.18 | 0.044 | 0.0492999 | 0.044 | 238698 |
| 1736806800 | 0.0407 | -0.00194 | -4.55 | 0.041 | 0.045 | 0.039 | 253417 |
| 1736547720 | 0.04264 | -0.00176 | -3.96 | 0.0406 | 0.0455 | 0.039 | 488484 |
| 1736375340 | 0.0444 | -0.0006 | -1.33 | 0.0504 | 0.0504 | 0.0444 | 408866 |
| 1736288940 | 0.045 | -0.00875 | -16.28 | 0.0556 | 0.0556 | 0.045 | 565887 |
| 1736202360 | 0.05375 | 0.00305 | 6.02 | 0.054 | 0.061 | 0.0517 | 307670 |
| 1735942980 | 0.0507 | -0.00634 | -11.12 | 0.0581 | 0.059 | 0.0507 | 133952 |
| 1735856700 | 0.05704 | 0.00104 | 1.86 | 0.0554 | 0.0649 | 0.0524 | 281828 |
| 1735683960 | 0.056 | 0.0045 | 8.74 | 0.0541 | 0.0606 | 0.0541 | 28225 |
| 1735597740 | 0.0515 | -0.00155 | -2.92 | 0.0571 | 0.05912 | 0.0515 | 416053 |
| 1735338000 | 0.05305 | -0.00495 | -8.53 | 0.0489 | 0.05365 | 0.0479 | 276165 |
| 1735252020 | 0.058 | 0.01335 | 29.90 | 0.0531 | 0.11 | 0.0525 | 486147 |
| 1735078200 | 0.04465 | -0.00425 | -8.69 | 0.0532 | 0.0532 | 0.04365 | 217277 |
| 1734992400 | 0.0489 | 0.0007 | 1.45 | 0.0489 | 0.0489 | 0.0456 | 176376 |
| 1734733200 | 0.0482 | -0.0007 | -1.43 | 0.04838 | 0.0489 | 0.0463999 | 352603 |
| 1734646800 | 0.0489 | -0.0031 | -5.96 | 0.053 | 0.053 | 0.04794 | 242495 |
| 1734560940 | 0.052 | -0.0055 | -9.57 | 0.0638 | 0.0638 | 0.052 | 214052 |
| 1734474360 | 0.0575 | -0.0125 | -17.86 | 0.07 | 0.07 | 0.05435 | 426947 |
| 1734388140 | 0.07 | 0.002 | 2.94 | 0.06985 | 0.0707 | 0.068 | 53486 |
| 1734128940 | 0.068 | -0.006 | -8.11 | 0.074 | 0.074 | 0.068 | 176372 |
| 1734042480 | 0.074 | -0.016 | -17.78 | 0.0827 | 0.08425 | 0.0721 | 434068 |
| 1733955900 | 0.09 | 0.026 | 40.63 | 0.0641 | 0.09 | 0.057 | 400020 |
| 1733869200 | 0.064 | -0.0035 | -5.19 | 0.0675 | 0.0675 | 0.0617 | 82587 |
| 1733782800 | 0.0675 | -0.00585 | -7.98 | 0.08 | 0.08 | 0.0667 | 358693 |
| 1733523600 | 0.07335 | 0.00635 | 9.48 | 0.0737 | 0.09 | 0.06375 | 1136232 |
| 1733437500 | 0.067 | 0.01525 | 29.47 | 0.06455 | 0.0753 | 0.05305 | 1750849 |
| 1733350980 | 0.05175 | 0.01275 | 32.69 | 0.0362 | 0.08 | 0.034 | 667618 |
| 1733264700 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.0344 | 489825 |
| 1733178180 | 0.035 | -0.001 | -2.78 | 0.0403 | 0.0403 | 0.0345 | 99179 |
| 1732918200 | 0.036 | 0.00205 | 6.04 | 0.0359 | 0.036 | 0.03495 | 20710 |
| 1732746540 | 0.03395 | -5.0E-5 | -0.15 | 0.034 | 0.034 | 0.03395 | 21450 |
| 1732660140 | 0.034 | 0.0021 | 6.58 | 0.03364 | 0.036 | 0.0335 | 101864 |
| 1732573560 | 0.0319 | -0.0021 | -6.18 | 0.03395 | 0.03395 | 0.0319 | 3774 |
| 1732314000 | 0.034 | 0.0018 | 5.59 | 0.03345 | 0.034 | 0.03345 | 20795 |
| 1732227900 | 0.0322 | -0.0045 | -12.26 | 0.0361 | 0.0362 | 0.0322 | 40000 |
| 1732141200 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1732054800 | 0.0367 | 0.0008 | 2.23 | 0.0367 | 0.0367 | 0.0367 | 950 |
| 1731968640 | 0.0359 | 0.0001 | 0.28 | 0.0357 | 0.0359 | 0.03425 | 41001 |
| 1731709260 | 0.0358 | -0.0006 | -1.65 | 0.0335 | 0.0358 | 0.0335 | 68945 |
| 1731622800 | 0.0364 | -0.00235 | -6.06 | 0.039 | 0.039 | 0.0335 | 18125 |
| 1731536760 | 0.03875 | 0.00085 | 2.24 | 0.0378 | 0.0388 | 0.0378 | 21616 |
| 1731450480 | 0.0379 | 0.0032 | 9.22 | 0.0379 | 0.0379 | 0.0379 | 327 |
| 1731363600 | 0.0347 | -0.002 | -5.45 | 0.0347 | 0.0347 | 0.0347 | 2000 |
| 1731104400 | 0.0367 | 0.0002 | 0.55 | 0.0388999 | 0.0388999 | 0.0367 | 125400 |
| 1731018540 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.0365 | 0.0365 | 373 |
| 1730931600 | 0.0335 | -0.0034 | -9.21 | 0.0341 | 0.0366 | 0.0335 | 12735 |
| 1730845680 | 0.0369 | -0.0002 | -0.54 | 0.0368 | 0.039 | 0.0335 | 187249 |
| 1730759160 | 0.0371 | -0.00075 | -1.98 | 0.0354999 | 0.0371 | 0.0346 | 197537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
