Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSPC Pharmaceuticals Group Ltd (PK) | CHJTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9202 | 0.9202 |
CHJTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9202 | 0.9202 | 0.89 | 0.9202 | 4,904 | 0.00 | 0.00% |
1 Month | 0.85 | 0.9202 | 0.84 | 0.8586391 | 10,968 | 0.0702 | 8.26% |
3 Months | 0.75 | 0.9202 | 0.75 | 0.8526877 | 8,703 | 0.1702 | 22.69% |
6 Months | 0.8391 | 0.9202 | 0.75 | 0.8158455 | 25,127 | 0.0811 | 9.67% |
1 Year | 0.861 | 0.9202 | 0.64 | 0.7937652 | 23,663 | 0.0592 | 6.88% |
3 Years | 1.5889 | 1.5889 | 0.64 | 1.16 | 95,850 | -0.6687 | -42.09% |
5 Years | 1.5709 | 2.6304 | 0.64 | 1.32 | 72,387 | -0.6507 | -41.42% |
CHJTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0.9202 | 0 |
Jun 06 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0.9202 | 0 |
Jun 05 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0.9202 | 0 |
Jun 04 2024 | 0.9202 | 0.0802 | 9.55% | 0.9202 | 0.9202 | 0.89 | 4,904 |
Jun 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 31 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 28 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 23 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 22 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 6,000 |
May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 17 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.85 | 0.85 | 22,000 |
May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |