We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.0989010989 | 0.455 | 0.475 | 0.38 | 27839 | 0.44981385 | CS |
| 4 | 0.04 | 9.52380952381 | 0.42 | 0.475 | 0.38 | 39048 | 0.42987434 | CS |
| 12 | -0.102 | -18.1494661922 | 0.562 | 0.6425 | 0.3401 | 43364 | 0.50653108 | CS |
| 26 | -0.22 | -32.3529411765 | 0.68 | 0.7903 | 0.3401 | 33964 | 0.56006277 | CS |
| 52 | -0.71 | -60.6837606838 | 1.17 | 1.2 | 0.31202 | 43831 | 0.75709518 | CS |
| 156 | 0.005 | 1.0989010989 | 0.455 | 1.49 | 0.31202 | 58812 | 0.96534559 | CS |
| 260 | -0.0875 | -15.9817351598 | 0.5475 | 1.49 | 0.1554 | 61802 | 0.74604599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.46 | 0.0176 | 3.98 | 0.4 | 0.47 | 0.4 | 10195 |
| 1718918640 | 0.4424 | -0.0026 | -0.58 | 0.47 | 0.47 | 0.38 | 40442 |
| 1718746140 | 0.445 | -0.005 | -1.11 | 0.42 | 0.475 | 0.415 | 34182 |
| 1718659680 | 0.45 | -0.02 | -4.26 | 0.42 | 0.465 | 0.42 | 13855 |
| 1718400300 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.45 | 22877 |
| 1718314140 | 0.46 | -0.005 | -1.08 | 0.46 | 0.47 | 0.46 | 9944 |
| 1718227380 | 0.465 | 0.0052 | 1.13 | 0.455 | 0.465 | 0.43 | 17325 |
| 1718141340 | 0.4598 | 0.0148 | 3.33 | 0.46 | 0.46 | 0.43 | 13783 |
| 1718054880 | 0.445 | 0.02925 | 7.04 | 0.435 | 0.455 | 0.435 | 58514 |
| 1717795800 | 0.41575 | 0.01075 | 2.65 | 0.405 | 0.45 | 0.38 | 188455 |
| 1717709400 | 0.405 | -0.035 | -7.95 | 0.44 | 0.44 | 0.405 | 23663 |
| 1717622460 | 0.44 | 0.006535 | 1.51 | 0.43495 | 0.44 | 0.43 | 9109 |
| 1717536360 | 0.433465 | 0.01984 | 4.80 | 0.42 | 0.4399 | 0.42 | 22563 |
| 1717450140 | 0.413625 | -0.006375 | -1.52 | 0.4 | 0.4395 | 0.4 | 13834 |
| 1717190940 | 0.42 | -0.00995 | -2.31 | 0.4399 | 0.4399 | 0.405 | 16626 |
| 1717104540 | 0.42995 | 0.00995 | 2.37 | 0.4599 | 0.4599 | 0.42 | 82933 |
| 1717018020 | 0.42 | -0.0085 | -1.98 | 0.43 | 0.43 | 0.42 | 83096 |
| 1716931740 | 0.4285 | 0.0035 | 0.82 | 0.42 | 0.43 | 0.42 | 30328 |
| 1716585840 | 0.425 | -0.02 | -4.49 | 0.42 | 0.4508 | 0.42 | 21334 |
| 1716499740 | 0.445 | 0.0065 | 1.48 | 0.445 | 0.445 | 0.437 | 15290 |
| 1716412800 | 0.4385 | -0.009 | -2.01 | 0.425 | 0.46 | 0.425 | 14038 |
| 1716326940 | 0.4475 | -0.0025 | -0.56 | 0.4401 | 0.47 | 0.44 | 46397 |
| 1716240180 | 0.45 | -0.01 | -2.17 | 0.455 | 0.47 | 0.43 | 44632 |
| 1715981340 | 0.46 | -0.01 | -2.13 | 0.4725 | 0.47375 | 0.455 | 19087 |
| 1715894940 | 0.47 | 0.05 | 11.90 | 0.42 | 0.47 | 0.42 | 18390 |
| 1715808000 | 0.42 | -0.045 | -9.68 | 0.4 | 0.47 | 0.4 | 76661 |
| 1715722140 | 0.465 | 0.015 | 3.33 | 0.42 | 0.47 | 0.3401 | 73349 |
| 1715635200 | 0.45 | -0.03 | -6.25 | 0.426 | 0.48 | 0.426 | 93739 |
| 1715376000 | 0.48 | -0.029 | -5.70 | 0.509 | 0.509 | 0.4 | 167847 |
| 1715289720 | 0.509 | 0.00095 | 0.19 | 0.4701 | 0.509 | 0.4701 | 21195 |
| 1715203200 | 0.50805 | -0.0592 | -10.44 | 0.55 | 0.56725 | 0.5075499 | 15105 |
| 1715117340 | 0.56725 | 0.01755 | 3.19 | 0.55 | 0.5899 | 0.54 | 120825 |
| 1715030940 | 0.5497 | -0.0381 | -6.48 | 0.562 | 0.59 | 0.47 | 346069 |
| 1714771740 | 0.5878 | 0.0078 | 1.34 | 0.562 | 0.5899 | 0.562 | 7686 |
| 1714685340 | 0.58 | 0.001 | 0.17 | 0.56 | 0.6045 | 0.56 | 19309 |
| 1714598400 | 0.579 | 0.004 | 0.70 | 0.578 | 0.58 | 0.5515 | 83945 |
| 1714512600 | 0.575 | -0.005 | -0.86 | 0.58 | 0.59025 | 0.5697 | 56521 |
| 1714425720 | 0.58 | 0 | 0.00 | 0.5972499 | 0.6022499 | 0.58 | 15977 |
| 1714166580 | 0.58 | -0.01 | -1.69 | 0.595 | 0.595 | 0.56 | 27389 |
| 1714080300 | 0.59 | 0.0091 | 1.57 | 0.61 | 0.61 | 0.59 | 9687 |
| 1713994020 | 0.5809 | -0.0291 | -4.77 | 0.605 | 0.605 | 0.56 | 56741 |
| 1713907740 | 0.61 | 0.0055 | 0.91 | 0.59475 | 0.61 | 0.59085 | 46758 |
| 1713821340 | 0.6045 | 0 | 0.00 | 0.58 | 0.61 | 0.562 | 9079 |
| 1713561900 | 0.6045 | 0.0395001 | 6.99 | 0.5775 | 0.6048 | 0.5649999 | 6690 |
| 1713475500 | 0.5649999 | -0.00095 | -0.17 | 0.5659999 | 0.59 | 0.562 | 35673 |
| 1713389100 | 0.5659499 | -0.0128 | -2.21 | 0.5699999 | 0.5998 | 0.5659499 | 14588 |
| 1713302940 | 0.57875 | -0.00025 | -0.04 | 0.5699 | 0.5875 | 0.5699 | 3858 |
| 1713216000 | 0.579 | -0.00652 | -1.11 | 0.585 | 0.61 | 0.5699999 | 56102 |
| 1712957160 | 0.58552 | -0.04448 | -7.06 | 0.62 | 0.63 | 0.576 | 16990 |
| 1712870760 | 0.63 | 0.0001 | 0.02 | 0.6299 | 0.63495 | 0.58 | 62806 |
| 1712784000 | 0.6299 | 0.0001 | 0.02 | 0.6299 | 0.6299 | 0.5925 | 26941 |
| 1712698140 | 0.6298 | -0.0002 | -0.03 | 0.637 | 0.6425 | 0.61 | 8117 |
| 1712611200 | 0.63 | 0.0275 | 4.56 | 0.6 | 0.635 | 0.6 | 26043 |
| 1712352000 | 0.6025 | 0.0075 | 1.26 | 0.6 | 0.605 | 0.585 | 40807 |
| 1712265780 | 0.595 | 0.012 | 2.06 | 0.5911 | 0.61 | 0.59 | 5176 |
| 1712179500 | 0.583 | -0.0059 | -1.00 | 0.583 | 0.62 | 0.583 | 22807 |
| 1712092980 | 0.5889 | -0.00255 | -0.43 | 0.5999 | 0.6 | 0.583 | 28896 |
| 1712006940 | 0.59145 | 0.01265 | 2.19 | 0.562 | 0.5999 | 0.562 | 7686 |
| 1711660800 | 0.5788 | -0.0012 | -0.21 | 0.59 | 0.5999 | 0.56 | 36863 |
| 1711574580 | 0.58 | 0.004 | 0.69 | 0.5699999 | 0.6 | 0.5699999 | 15899 |
| 1711488540 | 0.576 | 0.0174 | 3.11 | 0.5699999 | 0.6 | 0.5699999 | 16687 |
| 1711401600 | 0.5586 | -0.0314 | -5.32 | 0.5586 | 0.6 | 0.5586 | 9306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
