We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.96078431373 | 0.51 | 0.535 | 0.492 | 24344 | 0.50751577 | CS |
| 4 | -0.05755 | -10.3219442202 | 0.55755 | 0.55755 | 0.49 | 29821 | 0.52137547 | CS |
| 12 | 0.04 | 8.69565217391 | 0.46 | 0.5924 | 0.4 | 45308 | 0.48154672 | CS |
| 26 | 0.09 | 21.9512195122 | 0.41 | 0.5924 | 0.39 | 40298 | 0.46228023 | CS |
| 52 | -0.16 | -24.2424242424 | 0.66 | 0.69 | 0.3401 | 39090 | 0.47509341 | CS |
| 156 | -0.8 | -61.5384615385 | 1.3 | 1.49 | 0.31202 | 50302 | 0.94768731 | CS |
| 260 | -0.0475 | -8.67579908676 | 0.5475 | 1.49 | 0.1554 | 59042 | 0.71721223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.5 | -0.02 | -3.85 | 0.50347 | 0.50347 | 0.49898 | 1366 |
| 1740522480 | 0.52 | 0.015 | 2.97 | 0.505 | 0.525 | 0.505 | 29108 |
| 1740435600 | 0.505 | -0.005 | -0.98 | 0.51 | 0.528 | 0.505 | 27008 |
| 1740176400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.515 | 0.5 | 19762 |
| 1740090480 | 0.5 | -0.02625 | -4.99 | 0.51 | 0.535 | 0.492 | 44476 |
| 1740003960 | 0.52625 | -0.02375 | -4.32 | 0.55 | 0.55 | 0.5 | 80241 |
| 1739917740 | 0.55 | 0.035675 | 6.94 | 0.53 | 0.55 | 0.51 | 31188 |
| 1739572020 | 0.514325 | -0.020575 | -3.85 | 0.51 | 0.54225 | 0.51 | 29471 |
| 1739485320 | 0.5349 | 0.0083 | 1.58 | 0.54 | 0.54 | 0.529 | 2854 |
| 1739398920 | 0.5266 | 0.0156 | 3.05 | 0.5105 | 0.5266 | 0.51 | 10586 |
| 1739312940 | 0.511 | -0.0181 | -3.42 | 0.52325 | 0.535 | 0.511 | 59455 |
| 1739226000 | 0.5291 | -0.0099 | -1.84 | 0.55 | 0.55 | 0.52 | 21653 |
| 1738967160 | 0.539 | 0.0183 | 3.51 | 0.51655 | 0.54 | 0.5105 | 32475 |
| 1738880400 | 0.5207 | 0.0077 | 1.50 | 0.54125 | 0.5498 | 0.515 | 45679 |
| 1738794000 | 0.513 | -0.027 | -5.00 | 0.53 | 0.54 | 0.49 | 66210 |
| 1738708080 | 0.54 | 0.0236 | 4.57 | 0.53 | 0.54 | 0.525 | 11959 |
| 1738621740 | 0.5164 | -0.0336 | -6.11 | 0.535 | 0.535 | 0.5164 | 22718 |
| 1738362000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 17552 |
| 1738276080 | 0.55 | 0.0197 | 3.71 | 0.55755 | 0.55755 | 0.5403 | 12840 |
| 1738189740 | 0.5303 | -0.002725 | -0.51 | 0.55 | 0.58 | 0.512 | 27642 |
| 1738103280 | 0.533025 | -0.006975 | -1.29 | 0.51015 | 0.5621 | 0.5101 | 86042 |
| 1738016820 | 0.54 | -0.01 | -1.82 | 0.55 | 0.5924 | 0.51 | 35554 |
| 1737757440 | 0.55 | 0.0505 | 10.11 | 0.51 | 0.5611 | 0.499 | 149733 |
| 1737671220 | 0.4995 | 0.00825 | 1.68 | 0.5 | 0.51 | 0.4995 | 42168 |
| 1737584640 | 0.49125 | 0.01125 | 2.34 | 0.5 | 0.51 | 0.48 | 10324 |
| 1737498540 | 0.48 | 0.015 | 3.23 | 0.47 | 0.5 | 0.45 | 105929 |
| 1737152880 | 0.465 | 0.015 | 3.33 | 0.44755 | 0.48 | 0.4451 | 16560 |
| 1737066420 | 0.45 | 0.0009 | 0.20 | 0.4495 | 0.4803 | 0.4451 | 66910 |
| 1736979720 | 0.4491 | -0.0109 | -2.37 | 0.47 | 0.48 | 0.44684 | 52918 |
| 1736893380 | 0.46 | 0.01 | 2.22 | 0.4555 | 0.479285 | 0.4555 | 4110 |
| 1736806800 | 0.45 | -0.0203 | -4.32 | 0.4491 | 0.4803 | 0.4491 | 33964 |
| 1736547720 | 0.4703 | 0.0203 | 4.51 | 0.4415 | 0.48015 | 0.441 | 26083 |
| 1736375340 | 0.45 | -0.0303 | -6.31 | 0.451 | 0.4803 | 0.441 | 87425 |
| 1736288940 | 0.4803 | 0.0003 | 0.06 | 0.45 | 0.4803 | 0.441 | 60893 |
| 1736202360 | 0.48 | 0.0002 | 0.04 | 0.4798 | 0.48 | 0.46 | 25920 |
| 1735942980 | 0.4798 | 0.0198 | 4.30 | 0.48 | 0.48 | 0.442 | 47942 |
| 1735856700 | 0.46 | 0.01855 | 4.20 | 0.441 | 0.47 | 0.441 | 82768 |
| 1735683960 | 0.44145 | -0.0022 | -0.50 | 0.445 | 0.46836 | 0.43 | 80969 |
| 1735597740 | 0.44365 | 0.00765 | 1.75 | 0.435 | 0.445 | 0.4 | 155798 |
| 1735338000 | 0.436 | -0.002 | -0.46 | 0.46 | 0.46 | 0.436 | 66189 |
| 1735252020 | 0.438 | -0.015 | -3.31 | 0.4401 | 0.48 | 0.43 | 88818 |
| 1735078200 | 0.453 | 0.013 | 2.95 | 0.44 | 0.46 | 0.44 | 13591 |
| 1734992400 | 0.44 | 0.003675 | 0.84 | 0.4101 | 0.44 | 0.4101 | 71990 |
| 1734733200 | 0.436325 | -0.014925 | -3.31 | 0.43 | 0.44125 | 0.43 | 83345 |
| 1734646800 | 0.45125 | 0.01625 | 3.74 | 0.44 | 0.48 | 0.43 | 44691 |
| 1734560940 | 0.435 | 0.003 | 0.69 | 0.432 | 0.48 | 0.432 | 10694 |
| 1734474360 | 0.432 | -0.038 | -8.09 | 0.46 | 0.48 | 0.432 | 33731 |
| 1734388140 | 0.47 | 0.01 | 2.17 | 0.45 | 0.48 | 0.432 | 44059 |
| 1734128940 | 0.46 | -0.015 | -3.16 | 0.475 | 0.47975 | 0.45 | 16644 |
| 1734042480 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 113905 |
| 1733955900 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.451595 | 43328 |
| 1733869200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.48 | 0.45 | 16712 |
| 1733782800 | 0.45 | 0 | 0.00 | 0.47 | 0.48 | 0.45 | 27721 |
| 1733523600 | 0.45 | -0.02 | -4.26 | 0.48 | 0.48 | 0.45 | 32649 |
| 1733437500 | 0.47 | 0.014925 | 3.28 | 0.46 | 0.48 | 0.45 | 17626 |
| 1733350980 | 0.455075 | 7.5E-5 | 0.02 | 0.43 | 0.48 | 0.43 | 14262 |
| 1733264700 | 0.455 | 0.01 | 2.25 | 0.49 | 0.49 | 0.43 | 100865 |
| 1733178180 | 0.445 | -0.034 | -7.10 | 0.49 | 0.49 | 0.445 | 73802 |
| 1732918200 | 0.479 | -0.001 | -0.21 | 0.49 | 0.5 | 0.431 | 25042 |
| 1732746540 | 0.48 | 0.019 | 4.12 | 0.5 | 0.5 | 0.43 | 75378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
