Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Literature Ltd (PK) | CHLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 |
CHLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.35 | 3.35 | 3.3459 | 3.35 | 9,900 | 0.00 | 0.00% |
3 Months | 3.35 | 3.35 | 3.3459 | 3.35 | 9,900 | 0.00 | 0.00% |
6 Months | 3.245 | 3.35 | 3.245 | 3.35 | 6,661 | 0.105 | 3.24% |
1 Year | 4.63 | 4.63 | 3.245 | 3.38 | 2,365 | -1.28 | -27.65% |
3 Years | 10.56 | 11.00 | 2.46 | 4.56 | 3,841 | -7.21 | -68.28% |
5 Years | 4.01 | 11.00 | 0.0001 | 4.52 | 2,842 | -0.66 | -16.46% |
CHLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 12 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 11 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 10 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 07 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Jun 06 2024 | 3.35 | 0.00 | 0.12% | 3.35 | 3.35 | 3.35 | 0 |
Jun 05 2024 | 3.3459 | 0.00 | 0.00% | 3.3459 | 3.3459 | 3.3459 | 0 |
Jun 04 2024 | 3.3459 | 0.00 | 0.00% | 3.3459 | 3.3459 | 3.3459 | 0 |
Jun 03 2024 | 3.3459 | 0.00 | 0.00% | 3.3459 | 3.3459 | 3.3459 | 0 |
May 31 2024 | 3.3459 | 0.00 | -0.12% | 3.3459 | 3.3459 | 3.3459 | 11,000 |
May 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 24 2024 | 3.35 | 0.11 | 3.24% | 3.35 | 3.35 | 3.35 | 8,800 |
May 23 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
May 22 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
May 21 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
May 20 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |