We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.236406619385 | 4.23 | 4.24 | 4.23 | 115 | 4.23478261 | CS |
| 4 | 0.12 | 2.91262135922 | 4.12 | 4.24 | 3.22 | 468 | 4.15710181 | CS |
| 12 | 0.55 | 14.9051490515 | 3.69 | 4.45 | 2.99 | 793 | 4.01034819 | CS |
| 26 | 1.8475 | 77.2204806688 | 2.3925 | 4.45 | 1.9 | 4501 | 2.75892771 | CS |
| 52 | 0.74 | 21.1428571429 | 3.5 | 4.45 | 1.9 | 3514 | 2.62744715 | CS |
| 156 | -8.2601 | -66.0802713578 | 12.5001 | 12.5001 | 1.9 | 3173 | 2.67645039 | CS |
| 260 | -5.76 | -57.6 | 10 | 19 | 1.9 | 3061 | 2.69018184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.24 | 0.01 | 0.24 | 4.24 | 4.24 | 4.24 | 110 |
| 1740694800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1740608400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1740522000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1740435600 | 4.23 | 0.01 | 0.24 | 4.23 | 4.23 | 4.23 | 120 |
| 1740176400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 100 |
| 1740090420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740004020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739917620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739572020 | 4.22 | 0.07 | 1.69 | 4.22 | 4.22 | 4.22 | 100 |
| 1739485320 | 4.15 | -0.03 | -0.72 | 4.2 | 4.2 | 4 | 1023 |
| 1739398920 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.135 | 700 |
| 1739312940 | 4.18 | 0.03 | 0.72 | 4.18 | 4.18 | 4.18 | 100 |
| 1739226000 | 4.15 | 0 | 0.00 | 4 | 4.15 | 3.22 | 2605 |
| 1738967160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 106 |
| 1738880400 | 4.15 | 0.01 | 0.24 | 4.15 | 4.15 | 4.15 | 101 |
| 1738794000 | 4.14 | 0.02 | 0.49 | 4.1 | 4.14 | 4 | 825 |
| 1738708080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 100 |
| 1738621740 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 100 |
| 1738362000 | 4.12 | 0.01 | 0.24 | 4.11 | 4.12 | 4.11 | 200 |
| 1738276080 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 100 |
| 1738189740 | 4.1 | 0.07 | 1.74 | 4.1 | 4.1 | 4.1 | 100 |
| 1738103280 | 4.03 | -0.08 | -1.95 | 4.1 | 4.11 | 4 | 825 |
| 1738016820 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737757620 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737671220 | 4.11 | 0.01 | 0.24 | 4.1 | 4.11 | 4.1 | 2745 |
| 1737584640 | 4.1 | 0.01 | 0.24 | 4.09 | 4.1 | 4.09 | 200 |
| 1737498540 | 4.09 | 0.02 | 0.49 | 4.09 | 4.09 | 4.09 | 100 |
| 1737152880 | 4.07 | 0.01 | 0.25 | 4.0599999 | 4.08 | 4.0599999 | 600 |
| 1737066420 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.05 | 200 |
| 1736979720 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 100 |
| 1736893380 | 4.04 | 0.02 | 0.50 | 4.03 | 4.45 | 4.03 | 1720 |
| 1736806800 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 133 |
| 1736547720 | 4 | 0.03 | 0.76 | 3.6575 | 4.0199999 | 2.99 | 16300 |
| 1736375340 | 3.97 | 0.02 | 0.51 | 3.96 | 3.97 | 3.96 | 300 |
| 1736288940 | 3.95 | 0.01 | 0.25 | 3.9355 | 3.95 | 3.42 | 2698 |
| 1736202360 | 3.94 | 0.01 | 0.25 | 3.94 | 3.94 | 3.94 | 101 |
| 1735942980 | 3.93 | 0.01 | 0.26 | 3.93 | 3.93 | 3.93 | 100 |
| 1735856700 | 3.9199 | 0.01 | 0.25 | 3.9199 | 3.9199 | 3.9199 | 100 |
| 1735683960 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 230 |
| 1735597740 | 3.9 | 0.01 | 0.26 | 3.873 | 3.9 | 3.873 | 200 |
| 1735338000 | 3.89 | 0.01 | 0.26 | 3.89 | 3.89 | 3.84 | 710 |
| 1735252020 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 100 |
| 1735078200 | 3.87 | 0.02 | 0.52 | 3.87 | 3.87 | 3.87 | 100 |
| 1734992400 | 3.85 | 0.02 | 0.52 | 3.83 | 3.85 | 3.83 | 200 |
| 1734733200 | 3.83 | 0.02 | 0.52 | 3.83 | 3.83 | 3.83 | 100 |
| 1734646800 | 3.81 | 0.02 | 0.53 | 3.79 | 3.81 | 3.78 | 573 |
| 1734560940 | 3.79 | 0.02 | 0.53 | 3.79 | 3.79 | 3.79 | 100 |
| 1734474360 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 200 |
| 1734388140 | 3.75 | 0.02 | 0.54 | 3.73 | 3.75 | 3.73 | 330 |
| 1734128940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 100 |
| 1734042480 | 3.73 | 0.02 | 0.54 | 3.71 | 3.73 | 3.71 | 898 |
| 1733955900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 126 |
| 1733869200 | 3.71 | 0.02 | 0.54 | 3.69 | 3.71 | 3.69 | 200 |
| 1733782800 | 3.69 | 0.01 | 0.27 | 3.69 | 3.69 | 3.69 | 400 |
| 1733523600 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 100 |
| 1733437500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 100 |
| 1733350980 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733264580 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
