Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chorus Limited (PK) | CHRYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.0626 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.0626 | 22.0626 |
CHRYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.0626 | 0.00 | 0.00% | 22.0626 | 22.0626 | 22.0626 | 184 |
| Jun 06 2024 | 22.0626 | 0.00 | 0.00% | 22.0626 | 22.0626 | 22.0626 | 49 |
| Jun 05 2024 | 22.0626 | 0.06 | 0.28% | 22.05 | 22.0626 | 22.05 | 349 |
| Jun 04 2024 | 22.00 | -0.55 | -2.44% | 22.0128 | 22.0128 | 22.00 | 274 |
| Jun 03 2024 | 22.55 | 0.40 | 1.81% | 22.05 | 22.67 | 22.05 | 2,129 |
| May 31 2024 | 22.1485 | 0.65 | 3.01% | 22.1485 | 22.1485 | 22.1485 | 283 |
| May 30 2024 | 21.5006 | -0.84 | -3.76% | 21.5006 | 21.5006 | 21.5006 | 119 |
| May 29 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| May 28 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| May 24 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| May 23 2024 | 22.34 | 0.38 | 1.73% | 22.34 | 22.34 | 22.34 | 245 |
| May 22 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 21 2024 | 21.96 | 0.61 | 2.86% | 21.96 | 21.96 | 21.96 | 501 |
| May 20 2024 | 21.35 | 0.09 | 0.42% | 21.35 | 21.35 | 21.35 | 275 |
| May 17 2024 | 21.26 | -0.24 | -1.12% | 21.12 | 21.26 | 21.12 | 2,768 |
| May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 14 2024 | 21.50 | 0.00 | 0.00% | 21.61 | 21.713 | 21.50 | 508 |
| May 13 2024 | 21.50 | -0.93 | -4.15% | 22.55 | 22.55 | 21.44 | 3,573 |
| May 10 2024 | 22.43 | 1.02 | 4.75% | 22.43 | 22.43 | 22.43 | 198 |
| May 09 2024 | 21.412 | 0.00 | 0.00% | 21.412 | 21.412 | 21.412 | 0 |
| May 08 2024 | 21.412 | -0.41 | -1.89% | 21.554 | 21.554 | 21.412 | 1,019 |
