We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.781 | 2.781 | 2.781 | 2546 | 2.781 | CS |
| 4 | -0.119 | -4.10344827586 | 2.9 | 4 | 2.781 | 3943 | 3.4481753 | CS |
| 12 | -0.659 | -19.1569767442 | 3.44 | 4 | 2.55 | 8161 | 3.05809764 | CS |
| 26 | -0.519 | -15.7272727273 | 3.3 | 4 | 2.55 | 8937 | 3.04697214 | CS |
| 52 | -0.87032 | -23.8357635047 | 3.65132 | 4.58 | 0.01 | 7824 | 3.49677782 | CS |
| 156 | -1.879 | -40.321888412 | 4.66 | 5.97 | 0.0031 | 6371 | 3.84256635 | CS |
| 260 | -1.979 | -41.5756302521 | 4.76 | 5.97 | 0.0031 | 8258 | 3.92637055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1732227900 | 2.781 | -1.22 | -30.48 | 2.781 | 2.781 | 2.781 | 2546 |
| 1732141680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732055280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731623280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731536880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731450480 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 7381 |
| 1731363600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731104400 | 3.75 | 0.85 | 29.31 | 3.75 | 3.85 | 3.75 | 3519 |
| 1731018540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2601 |
| 1730931960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730845560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730759160 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 3668 |
| 1730496000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730409600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730323200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730236800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730150400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729891200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729804800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729718400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729632000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729545600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729286400 | 2.85 | -0.79 | -21.70 | 2.85 | 2.85 | 2.85 | 6434 |
| 1729200180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729113780 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729027380 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728940980 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728681780 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728595380 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728508980 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728422580 | 3.64 | 0.64 | 21.33 | 3.64 | 4 | 3.64 | 13780 |
| 1728336540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728077340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818140 | 3 | 0.27 | 9.89 | 3 | 3 | 3 | 4319 |
| 1727731800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1727472600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1727386200 | 2.73 | -0.02 | -0.73 | 2.73 | 2.73 | 2.73 | 28061 |
| 1727299200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727212800 | 2.75 | -0.05 | -1.79 | 2.616 | 2.75 | 2.616 | 3833 |
| 1727126940 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 8955 |
| 1726867260 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726780860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726694460 | 2.9 | -0.1 | -3.28 | 2.9 | 2.9 | 2.9 | 19910 |
| 1726608540 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1726522140 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1726262940 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1726176540 | 2.9985 | -0 | -0.05 | 2.55 | 2.9985 | 2.55 | 6974 |
| 1726089840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726003440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725917040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725657840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725571440 | 3 | -0.44 | -12.79 | 3 | 3 | 3 | 4189 |
| 1725485340 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725398940 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725053340 | 3.44 | 0.44 | 14.73 | 3.44 | 3.44 | 3.44 | 6249 |
| 1724941800 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724855400 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724769000 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724682600 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724423400 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
