Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Tower Corporation (PK) | CHWRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.112 | 0.112 |
CHWRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.112377 | 0.1145 | 0.11 | 0.1117105 | 14,167 | -0.00038 | -0.34% |
1 Month | 0.12 | 0.12565 | 0.11 | 0.1142203 | 7,488 | -0.008 | -6.67% |
3 Months | 0.12 | 0.1333 | 0.10 | 0.1123586 | 59,908 | -0.008 | -6.67% |
6 Months | 0.081 | 0.1333 | 0.081 | 0.1133697 | 36,744 | 0.031 | 38.27% |
1 Year | 0.103 | 0.135 | 0.065 | 0.105003 | 74,638 | 0.009 | 8.74% |
3 Years | 0.133785 | 0.15 | 0.065 | 0.121562 | 125,358 | -0.02179 | -16.28% |
5 Years | 0.23 | 1.50 | 0.065 | 0.154681 | 100,580 | -0.118 | -51.30% |
CHWRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Jun 06 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Jun 05 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Jun 04 2024 | 0.112 | 0.002 | 1.82% | 0.1145 | 0.1145 | 0.112 | 31,000 |
Jun 03 2024 | 0.11 | -0.00238 | -2.12% | 0.11 | 0.11 | 0.11 | 7,000 |
May 31 2024 | 0.112377 | -0.00197 | -1.73% | 0.112377 | 0.112377 | 0.112377 | 4,500 |
May 30 2024 | 0.11435 | -0.00065 | -0.57% | 0.11435 | 0.11435 | 0.11435 | 7,000 |
May 29 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 200 |
May 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 21 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 20 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 15 2024 | 0.125 | -0.00065 | -0.52% | 0.125 | 0.125 | 0.125 | 8,200 |
May 14 2024 | 0.12565 | 0.00565 | 4.71% | 0.12565 | 0.12565 | 0.12565 | 1,000 |
May 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 10 2024 | 0.12 | 0.0029 | 2.48% | 0.12 | 0.12 | 0.12 | 1,000 |
May 09 2024 | 0.1171 | 0.0024 | 2.09% | 0.1171 | 0.1171 | 0.1171 | 38,244 |
May 08 2024 | 0.1147 | -0.0071 | -5.83% | 0.1147 | 0.1147 | 0.1147 | 500 |