We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -1.46750524109 | 0.2385 | 0.2385 | 0.2272 | 8192 | 0.22838464 | CS |
| 4 | 0.02998 | 14.6229636133 | 0.20502 | 0.243 | 0.181 | 33787 | 0.21054047 | CS |
| 12 | -0.04 | -14.5454545455 | 0.275 | 0.3209 | 0.181 | 32521 | 0.23721699 | CS |
| 26 | -0.05905 | -20.0816187723 | 0.29405 | 0.3209 | 0.181 | 28302 | 0.25652757 | CS |
| 52 | -0.1015 | -30.1634472511 | 0.3365 | 0.6145 | 0.181 | 38454 | 0.34110114 | CS |
| 156 | -0.305 | -56.4814814815 | 0.54 | 0.739 | 0.181 | 35085 | 0.39747225 | CS |
| 260 | -0.2209 | -48.4536082474 | 0.4559 | 1.33 | 0.181 | 39310 | 0.59938692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.235 | 0.0078 | 3.43 | 0.2306 | 0.235 | 0.2306 | 13550 |
| 1733178180 | 0.2272 | -0.0041 | -1.77 | 0.2272 | 0.2272 | 0.2272 | 27500 |
| 1732918200 | 0.2313 | 0.00295 | 1.29 | 0.2313 | 0.2313 | 0.2313 | 2500 |
| 1732746540 | 0.22835 | -0.01015 | -4.26 | 0.22835 | 0.22835 | 0.22835 | 266 |
| 1732660140 | 0.2385 | 0.002 | 0.85 | 0.2385 | 0.2385 | 0.2385 | 2501 |
| 1732573200 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1732314000 | 0.2365 | 0.0051 | 2.20 | 0.2403 | 0.243 | 0.2295 | 120900 |
| 1732227900 | 0.2314 | 0.0437751 | 23.33 | 0.1873 | 0.2314 | 0.185 | 63723 |
| 1732141740 | 0.1876249 | -0.013575 | -6.75 | 0.192 | 0.1942 | 0.1876249 | 33000 |
| 1732054800 | 0.2012 | 0.0019 | 0.95 | 0.2012 | 0.2012 | 0.2012 | 515 |
| 1731968640 | 0.1993 | 0.0022 | 1.12 | 0.20335 | 0.20335 | 0.1993 | 64000 |
| 1731709260 | 0.1971 | 0.0007 | 0.36 | 0.2048 | 0.2049999 | 0.1971 | 45710 |
| 1731622800 | 0.1964 | -0.0086 | -4.20 | 0.1959 | 0.1975 | 0.1889 | 63500 |
| 1731536760 | 0.2049999 | 0.0219999 | 12.02 | 0.21 | 0.21 | 0.2002 | 32100 |
| 1731450480 | 0.183 | -0.01022 | -5.29 | 0.187 | 0.187 | 0.183 | 2030 |
| 1731363600 | 0.19322 | -0.01078 | -5.28 | 0.2039999 | 0.2039999 | 0.181 | 36043 |
| 1731104400 | 0.2039999 | -0.0036 | -1.73 | 0.2039999 | 0.2056 | 0.2039999 | 3665 |
| 1731018540 | 0.2076 | 0.005201 | 2.57 | 0.207397 | 0.2076 | 0.20616 | 17500 |
| 1730931600 | 0.202399 | 0.005849 | 2.98 | 0.1964 | 0.2043 | 0.185 | 29212 |
| 1730845680 | 0.19655 | -0.00245 | -1.23 | 0.20502 | 0.20502 | 0.19655 | 63504 |
| 1730759160 | 0.199 | -0.018 | -8.29 | 0.213 | 0.213 | 0.199 | 87050 |
| 1730496180 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1730409780 | 0.217 | -0.015 | -6.47 | 0.216 | 0.217 | 0.2142 | 18250 |
| 1730323500 | 0.232 | -0.003 | -1.28 | 0.232 | 0.232 | 0.232 | 5000 |
| 1730237280 | 0.235 | -0.0016 | -0.68 | 0.2385 | 0.2385 | 0.235 | 16500 |
| 1730150880 | 0.2366 | -0.0019 | -0.80 | 0.24 | 0.24 | 0.2366 | 19500 |
| 1729891500 | 0.2385 | -0.0065 | -2.65 | 0.2385 | 0.2385 | 0.2385 | 500 |
| 1729805160 | 0.245 | -0.00105 | -0.43 | 0.2485 | 0.2485 | 0.2409 | 10000 |
| 1729718940 | 0.24605 | 0.01944 | 8.58 | 0.24605 | 0.24605 | 0.24605 | 1000 |
| 1729632300 | 0.22661 | -0.02559 | -10.15 | 0.2321 | 0.2404 | 0.22661 | 23506 |
| 1729545600 | 0.2522 | 0.0175 | 7.46 | 0.25545 | 0.25545 | 0.2522 | 38043 |
| 1729286400 | 0.2347 | 0.0097 | 4.31 | 0.2315 | 0.2537499 | 0.2305 | 59400 |
| 1729200000 | 0.225 | -0.0007 | -0.31 | 0.225 | 0.225 | 0.225 | 4500 |
| 1729113960 | 0.2257 | 0.003215 | 1.45 | 0.226 | 0.226 | 0.2233 | 18335 |
| 1729027680 | 0.222485 | -0.014815 | -6.24 | 0.23 | 0.2324 | 0.222485 | 40203 |
| 1728941220 | 0.2373 | 0.0048 | 2.06 | 0.2373 | 0.2373 | 0.2373 | 1100 |
| 1728681900 | 0.2325 | 0 | 0.00 | 0.2336 | 0.2336 | 0.2325 | 6000 |
| 1728595560 | 0.2325 | 0.00125 | 0.54 | 0.2325 | 0.2325 | 0.2325 | 3000 |
| 1728508800 | 0.23125 | 0 | 0.00 | 0.23125 | 0.23125 | 0.23125 | 0 |
| 1728422400 | 0.23125 | 0 | 0.00 | 0.23125 | 0.23125 | 0.23125 | 0 |
| 1728336000 | 0.23125 | 0.00242 | 1.06 | 0.229 | 0.23125 | 0.2282 | 3210 |
| 1728077220 | 0.22883 | -0.00777 | -3.28 | 0.234 | 0.234 | 0.22883 | 37400 |
| 1727990760 | 0.2366 | 0.0019 | 0.81 | 0.237 | 0.237 | 0.2366 | 2501 |
| 1727904000 | 0.2347 | -0.00515 | -2.15 | 0.2415 | 0.2415 | 0.2347 | 10140 |
| 1727818140 | 0.23985 | -0.0031 | -1.28 | 0.2401 | 0.24115 | 0.23985 | 78500 |
| 1727731380 | 0.24295 | -0.00705 | -2.82 | 0.24295 | 0.24295 | 0.24295 | 250 |
| 1727472000 | 0.25 | 0.0064 | 2.63 | 0.2521 | 0.2521 | 0.25 | 2960 |
| 1727386200 | 0.2436 | -0.0064 | -2.56 | 0.24917 | 0.251 | 0.2436 | 102002 |
| 1727299200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727212800 | 0.25 | -0.0384 | -13.31 | 0.2643 | 0.2643 | 0.2361 | 157923 |
| 1727126940 | 0.2884 | 0.0167 | 6.15 | 0.28645 | 0.3209 | 0.252 | 5128 |
| 1726867200 | 0.2717 | -0.0073 | -2.62 | 0.279 | 0.29 | 0.2717 | 32001 |
| 1726781220 | 0.279 | -0.0031 | -1.10 | 0.2781 | 0.29 | 0.2781 | 220000 |
| 1726694460 | 0.2821 | -0.0133 | -4.50 | 0.2821 | 0.2821 | 0.2821 | 1000 |
| 1726608240 | 0.2954 | 0.0004 | 0.14 | 0.299 | 0.299 | 0.2909 | 16500 |
| 1726521720 | 0.295 | -0.0051 | -1.70 | 0.3016499 | 0.3017 | 0.295 | 27530 |
| 1726262940 | 0.3001 | 0.0101 | 3.48 | 0.3 | 0.3024 | 0.297 | 34500 |
| 1726176540 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3005 |
| 1726090140 | 0.28 | 0.005 | 1.82 | 0.2813 | 0.2813 | 0.28 | 55002 |
| 1726003500 | 0.275 | 0.0129 | 4.92 | 0.275 | 0.275 | 0.275 | 6500 |
| 1725917160 | 0.2621 | -0.01115 | -4.08 | 0.2621 | 0.2621 | 0.2621 | 1001 |
| 1725658020 | 0.27325 | 0.00845 | 3.19 | 0.27265 | 0.27325 | 0.27265 | 8000 |
| 1725571440 | 0.2648 | 0.0048 | 1.85 | 0.2648 | 0.2648 | 0.2648 | 500 |
| 1725485040 | 0.26 | 0.0054 | 2.12 | 0.267995 | 0.267995 | 0.26 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
