Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Mengniu Dairy Company Ltd (PK) | CIADY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.07% | 16.60 | 15:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.40 | 16.40 | 16.86 | 16.60 | 16.78 |
CIADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.60 | -0.18 | -1.07% | 16.40 | 16.86 | 16.40 | 22,904 |
| Jun 13 2024 | 16.78 | -0.37 | -2.16% | 16.85 | 16.85 | 16.64 | 39,268 |
| Jun 12 2024 | 17.15 | -0.50 | -2.83% | 17.29 | 17.3512 | 17.09 | 32,393 |
| Jun 11 2024 | 17.65 | -0.40 | -2.22% | 17.75 | 17.75 | 17.57 | 27,280 |
| Jun 10 2024 | 18.05 | 0.19 | 1.06% | 17.83 | 18.0696 | 17.83 | 13,299 |
| Jun 07 2024 | 17.86 | -0.96 | -5.10% | 18.03 | 18.08 | 17.825 | 26,258 |
| Jun 06 2024 | 18.82 | -0.05 | -0.26% | 18.82 | 18.83 | 18.69 | 29,341 |
| Jun 05 2024 | 18.87 | 0.05 | 0.24% | 18.30 | 18.91 | 18.30 | 32,799 |
| Jun 04 2024 | 18.824 | 0.23 | 1.26% | 19.58 | 19.58 | 18.69 | 42,583 |
| Jun 03 2024 | 18.59 | 0.15 | 0.81% | 18.74 | 18.7675 | 18.48 | 15,409 |
| May 31 2024 | 18.44 | -0.79 | -4.11% | 18.57 | 18.57 | 18.25 | 29,788 |
| May 30 2024 | 19.23 | -0.12 | -0.62% | 18.99 | 19.23 | 18.85 | 30,012 |
| May 29 2024 | 19.35 | -0.22 | -1.13% | 19.34 | 19.43 | 19.30 | 25,936 |
| May 28 2024 | 19.571 | 0.03 | 0.16% | 19.685 | 19.755 | 19.55 | 11,924 |
| May 24 2024 | 19.54 | -0.62 | -3.06% | 19.67 | 19.70 | 19.47 | 14,929 |
| May 23 2024 | 20.1575 | -0.70 | -3.37% | 20.435 | 20.435 | 20.09 | 13,320 |
| May 22 2024 | 20.86 | -0.01 | -0.05% | 20.94 | 21.03 | 20.83 | 33,941 |
| May 21 2024 | 20.87 | -0.85 | -3.91% | 20.8875 | 20.99 | 20.84 | 17,387 |
| May 20 2024 | 21.72 | 0.01 | 0.05% | 21.8175 | 21.8175 | 21.685 | 25,305 |
| May 17 2024 | 21.71 | -0.13 | -0.60% | 21.50 | 21.79 | 21.50 | 12,492 |
