Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Ltd (QX) | CIAFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.85 |
CIAFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.88 | 4.75 | 4.83 | 2,706 | 0.10 | 2.11% |
1 Month | 4.25 | 4.88 | 4.25 | 4.71 | 1,742 | 0.60 | 14.12% |
3 Months | 5.12 | 5.1914 | 4.25 | 5.12 | 56,639 | -0.27 | -5.27% |
6 Months | 5.08 | 5.76 | 4.25 | 5.17 | 58,029 | -0.23 | -4.53% |
1 Year | 4.20 | 5.76 | 3.45 | 4.91 | 41,035 | 0.65 | 15.48% |
3 Years | 5.39 | 6.02 | 2.9325 | 4.35 | 36,216 | -0.54 | -10.02% |
5 Years | 4.35 | 6.02 | 2.9325 | 4.35 | 34,943 | 0.50 | 11.49% |
CIAFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 15 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
May 14 2024 | 4.85 | 0.10 | 2.11% | 4.88 | 4.88 | 4.85 | 4,300 |
May 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
May 10 2024 | 4.75 | 0.07 | 1.50% | 4.75 | 4.75 | 4.75 | 1,111 |
May 09 2024 | 4.68 | -0.16 | -3.21% | 4.68 | 4.68 | 4.68 | 200 |
May 08 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
May 07 2024 | 4.835 | 0.25 | 5.34% | 4.792 | 4.835 | 4.792 | 2,600 |
May 06 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
May 03 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
May 02 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
May 01 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
Apr 30 2024 | 4.59 | -0.06 | -1.29% | 4.70 | 4.70 | 4.59 | 1,700 |
Apr 29 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 26 2024 | 4.65 | 0.20 | 4.49% | 4.65 | 4.65 | 4.65 | 2,525 |
Apr 25 2024 | 4.45 | 0.20 | 4.71% | 4.45 | 4.45 | 4.45 | 500 |
Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 22 2024 | 4.25 | -0.09 | -1.96% | 4.25 | 4.25 | 4.25 | 1,000 |
Apr 19 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
Apr 18 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 4.335 | 0 |
Apr 17 2024 | 4.335 | -0.06 | -1.34% | 4.335 | 4.335 | 4.335 | 506 |