Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CIB Marine Bancshares Inc (QX) | CIBH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.33% | 18.55 | 08:44:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.12 | 18.12 | 18.55 | 18.80 |
CIBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.80 | 18.12 | 18.75 | 1,024 | 0.43 | 2.37% |
| 1 Month | 19.50 | 19.50 | 18.12 | 18.88 | 1,602 | -0.95 | -4.87% |
| 3 Months | 21.43 | 21.48 | 18.12 | 19.69 | 1,159 | -2.88 | -13.44% |
| 6 Months | 20.05 | 21.75 | 18.12 | 20.18 | 1,147 | -1.50 | -7.48% |
| 1 Year | 26.75 | 27.39 | 18.12 | 22.00 | 1,115 | -8.20 | -30.65% |
| 3 Years | 22.91 | 43.75 | 18.12 | 29.90 | 1,049 | -4.36 | -19.03% |
| 5 Years | 1.52 | 43.75 | 0.88 | 6.17 | 4,294 | 17.03 | 1,120.39% |
CIBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 18.80 | 0.05 | 0.27% | 18.80 | 18.80 | 18.80 | 180 |
| May 10 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 09 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 601 |
| May 08 2024 | 18.75 | -0.23 | -1.21% | 18.12 | 18.75 | 18.12 | 2,291 |
| May 07 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| May 06 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| May 03 2024 | 18.98 | 0.23 | 1.23% | 18.50 | 18.98 | 18.12 | 2,357 |
| May 02 2024 | 18.75 | 0.20 | 1.08% | 18.75 | 18.75 | 18.75 | 344 |
| May 01 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Apr 30 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.59 | 18.55 | 1,096 |
| Apr 29 2024 | 18.50 | -0.05 | -0.27% | 18.50 | 18.50 | 18.49 | 2,200 |
| Apr 26 2024 | 18.55 | 0.00 | 0.00% | 19.00 | 19.00 | 18.55 | 690 |
| Apr 25 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Apr 24 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Apr 23 2024 | 18.55 | 0.04 | 0.22% | 18.94 | 18.95 | 18.55 | 2,025 |
| Apr 22 2024 | 18.51 | 0.26 | 1.42% | 18.51 | 18.51 | 18.51 | 500 |
| Apr 19 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 18 2024 | 18.25 | -1.03 | -5.34% | 18.25 | 18.25 | 18.25 | 1,000 |
| Apr 17 2024 | 19.28 | -0.22 | -1.13% | 19.30 | 19.34 | 18.12 | 7,339 |
| Apr 16 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 19.50 | 200 |
| Apr 15 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
