ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Investors Bancorp Inc (QX)

Community Investors Bancorp Inc (QX) (CIBN)

17.75
-0.05
(-0.28%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.4285714285717.51817.5126117.82402356CS
40.251.4285714285717.52516.9122118.05362864CS
12-1.875-9.5541401273919.6252516.9121917.85875274CS
264.230.996309963113.552513105216.38515602CS
523.4524.125874125914.32512.6101214.9350773CS
156-0.25-1.38888888889182512.684015.21059526CS
260-0.8-4.3126684636118.552512.6103716.27956101CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957202017.75-0.05-0.2817.7517.7517.753800
173948532017.8-0.1-0.5617.817.817.8100
173939892017.90.030.1817.917.917.9501
173931294017.8675-0.09-0.48181817.86753715
173922600017.9530.452.5917.5117.9917.5986
173896716017.50.31.7417.517.517.51001
173888040017.200.0017.217.217.20
173879400017.2-0.2-1.1517.10517.217.105700
173870808017.4-0.5-2.7917.717.716.92750
173862168017.900.0017.917.917.90
173836248017.900.0017.917.917.90
173827608017.900.0017.917.917.90
173818968017.900.0017.917.917.90
173810328017.90.42.2917.917.917.91000
173801682017.50.452.6417.517.517.5200
173775762017.0500.0017.0517.0517.050
173767122017.05-3.35-16.4218.5518.5517.05500
173758464020.42.916.5717.52517.52200
173749854017.500.0017.517.517.51000
173715282017.500.0017.517.517.50
173706642017.500.0017.4517.517.454790
173697960017.500.0017.517.517.50
173689320017.500.0017.517.517.50
173680680017.50.10.5717.417.517.41925
173654772017.4-0.1-0.5717.2517.417.25850
173637534017.5-0.1-0.5717.517.517.51366
173628780017.600.0017.617.617.60
173620140017.600.0017.617.617.60
173594220017.600.0017.617.617.60
173585580017.600.0017.617.617.60
173568300017.600.0017.617.617.60
173559660017.600.0017.617.617.60
173533740017.600.0017.617.617.60
173525100017.600.0017.617.617.60
173507820017.6-0.1-0.5617.617.617.6200
173499294017.700.0017.717.717.70
173473374017.700.0017.717.717.70
173464734017.700.0017.717.717.70
173456094017.7-0.96-5.1417.717.717.7100
173447430018.6600.0018.6618.6618.660
173438790018.6600.0018.6618.6618.660
173412870018.6600.0018.6618.6618.660
173404230018.6600.0018.6618.6618.660
173395590018.6600.0018.6618.6618.660
173386950018.6600.0018.6618.6618.660
173378310018.6600.0018.6618.6618.660
173352390018.6600.0018.6618.6618.660
173343750018.6600.0018.6618.6618.660
173335110018.6600.0018.6618.6618.660
173326470018.66-0.97-4.92191918.66405
173317740019.62500.0019.62519.62519.6250
173291820019.6253.6322.6619.62519.62519.625100
17327460001600.001616160
17326596001600.001616160
17325732001600.001616160
17323140001600.001616160
17322276001600.001616160
17321412001600.001616160
17320548001600.001616161698
17319684601600.001616160

Your Recent History

Delayed Upgrade Clock