We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1800 | 1800 | 1800 | 3 | 1800 | CS |
| 4 | 0 | 0 | 1800 | 1824 | 1800 | 13 | 1801.41176471 | CS |
| 12 | 0 | 0 | 1800 | 1824 | 1400 | 18 | 1800.44720497 | CS |
| 26 | -20 | -1.0989010989 | 1820 | 1824 | 1250 | 14 | 1800.9581749 | CS |
| 52 | 10 | 0.558659217877 | 1790 | 1900 | 1250 | 15 | 1805.67981884 | CS |
| 156 | 25 | 1.40845070423 | 1775 | 1900 | 1250 | 25 | 1812.86327601 | CS |
| 260 | 50 | 2.85714285714 | 1750 | 1900 | 1250 | 25 | 1787.52484762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730496420 | 1800 | -24 | -1.32 | 1800 | 1800 | 1800 | 3 |
| 1730410140 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1730323740 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1730237340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1730150940 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1729891740 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1729805340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1729718940 | 1824 | 24 | 1.33 | 1824 | 1824 | 1824 | 3 |
| 1729632300 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729545900 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729286700 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729200300 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729113900 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729027500 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728941100 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728681900 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 25 |
| 1728595200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728508800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 20 |
| 1728423000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728336600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728077400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727991000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727904600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727818200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727731800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727472600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727386200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727299200 | 1800 | 0 | 0.00 | 1800 | 1824 | 1800 | 41 |
| 1727212800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727126400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726867200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 35 |
| 1726781220 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 10 |
| 1726694640 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726608240 | 1800 | 0 | 0.00 | 1800 | 1800 | 1400 | 24 |
| 1726521600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726262400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726176000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726089600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726003200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725916800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725657600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725571200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725484800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725398400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725052800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724966400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724880000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724793600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724707200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724448000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724361600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724275200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724188800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724102400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723843200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723756800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723670400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723584000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723497600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723238400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723152000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 3 |
| 1723066200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722979800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722868200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
