We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.18343195266 | 1690 | 1690 | 1669.97 | 11 | 1670 | CS |
| 4 | -43.5 | -2.53866355413 | 1713.5 | 1713.5 | 1669.97 | 9 | 1671.66666667 | CS |
| 12 | -180 | -9.72972972973 | 1850 | 1850 | 1669.97 | 101 | 1723.56598513 | CS |
| 26 | -130 | -7.22222222222 | 1800 | 2000 | 1400 | 52 | 1737.68105209 | CS |
| 52 | -150 | -8.24175824176 | 1820 | 2000 | 1250 | 35 | 1755.69532457 | CS |
| 156 | -155 | -8.49315068493 | 1825 | 2000 | 1250 | 22 | 1781.25049964 | CS |
| 260 | -55 | -3.1884057971 | 1725 | 2000 | 1250 | 28 | 1781.00925513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 2 |
| 1739485320 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1739398920 | 1670 | 0 | 0.00 | 1669.97 | 1670 | 1669.97 | 10 |
| 1739312940 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 22 |
| 1739226360 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1738967160 | 1670 | -30 | -1.76 | 1690 | 1690 | 1670 | 2 |
| 1738880940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738794540 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738708140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738621740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738362540 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738276140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738189740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738103340 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1738016940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737757740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737671340 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737584940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1737498540 | 1700 | -5 | -0.29 | 1713.5 | 1713.5 | 1700 | 2 |
| 1737152520 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1737066120 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736979720 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736893320 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736806920 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1736547720 | 1705 | -44.75 | -2.56 | 1705 | 1705 | 1705 | 450 |
| 1736375100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1736288700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1736202300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735943100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735856700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735683900 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735597500 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735338300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735251900 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1735079100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734992700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734733500 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734647100 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734560700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734474300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734387900 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734128700 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1734042300 | 1749.75 | 0 | 0.00 | 1749.75 | 1749.75 | 1749.75 | 0 |
| 1733955900 | 1749.75 | -25.25 | -1.42 | 1775 | 1775 | 1749.75 | 249 |
| 1733869500 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733783100 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733523900 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733437500 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 6 |
| 1733351340 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733264940 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733178540 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732919340 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732746540 | 1775 | -225 | -11.25 | 1850 | 1850 | 1725 | 66 |
| 1732631400 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732545000 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732285800 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732199400 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732113000 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1732026600 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1731940200 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
