Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBL Inc (PK) | CIBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,600.00 | 1,600.00 |
CIBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 | 0.00 | 0.00% |
1 Month | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 | 0.00 | 0.00% |
3 Months | 1,820.00 | 1,900.00 | 1,600.00 | 1,816.43 | 30 | -220.00 | -12.09% |
6 Months | 1,796.25 | 1,900.00 | 1,600.00 | 1,809.98 | 18 | -196.25 | -10.93% |
1 Year | 1,775.00 | 1,900.00 | 1,600.00 | 1,797.44 | 12 | -175.00 | -9.86% |
3 Years | 1,750.00 | 1,900.00 | 1,600.00 | 1,801.67 | 32 | -150.00 | -8.57% |
5 Years | 1,725.01 | 2,000.00 | 1,525.00 | 1,786.97 | 25 | -125.01 | -7.25% |
CIBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 08 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 07 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 03 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 02 2024 | 1,600.00 | -220.00 | -12.09% | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
May 01 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 30 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 29 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 26 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 25 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 24 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 23 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 22 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 19 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 18 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 17 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 16 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 15 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 12 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 11 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 10 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |