ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Construction Bank (PK)

China Construction Bank (PK) (CICHF)

0.84
0.00
( 0.00% )
Updated: 12:59:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.07189.346524342620.76820.850.7682160330.81313729CS
120.056.329113924050.790.860.72494833950.83263366CS
260.124217.35121542330.71580.860.6501945100.78231267CS
520.214434.27109974420.62560.860.59591160240.74749573CS
1560.1115.06849315070.730.860.5841080.67299931CS
2600.011.204819277110.830.99880.51220970.72419171CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406953400.8400.000.840.840.840
17406089400.8400.000.840.840.840
17405225400.8400.000.840.840.840
17404361400.8400.000.840.840.840
17401769400.8400.000.840.840.840
17400905400.8400.000.840.840.840
17400041400.8400.000.840.840.840
17399177400.8400.000.840.840.84636
17395717200.8400.000.840.840.840
17394853200.840.03163.910.840.840.8423677
17393989200.8084-0.00365-0.450.84420.850.80843463
17393124000.8120500.000.812050.812050.812050
17392260000.8120500.000.812050.812050.812050
17389668000.8120500.000.812050.812050.812050
17388804000.812050.038454.970.812050.812050.8120553985
17387940000.77360.00540.700.80789990.81180.773613085
17387081400.768200.000.76820.76820.76820
17386217400.7682-0.0818-9.620.76820.76820.76821350
17383624800.8500.000.850.850.850
17382760800.8500.000.850.850.850
17381896800.8500.000.850.850.850
17381032800.850.05920017.490.79090.850.7909200
17380166400.790799900.000.79079990.79079990.79079990
17377574400.7907999-0.01155-1.440.81280.81280.77568747
17376712200.802350.013751.740.802350.802350.802352000
17375846400.78860.03754.990.78240.78860.750129389
17374984800.751100.000.75110.75110.75110
17371528800.7511-0.0089-1.170.770.770.751129092
17370664200.760.02182.950.760.760.766040
17369797200.73820.013261.830.76859990.78740.738237071
17368933200.7249400.000.724940.724940.724940
17368069200.7249400.000.724940.724940.724940
17365477200.72494-0.04806-6.220.750.7550.72494281660
17363753400.773-0.02366-2.970.7730.7730.77313300
17362889400.79666-0.01334-1.650.760.796660.7613200
17362023600.810.07369.990.810.810.811000
17359429800.7364-0.0811-9.920.73620.77780.736218460
17358567000.8175-0.0425-4.940.81750.81750.8175500
17356841400.8600.000.860.860.860
17355977400.860.01732.050.790.860.791689300
17353374000.842700.000.84270.84270.84270
17352510000.842700.000.84270.84270.84270
17350782000.84270.05276.670.830.84270.838650
17349924000.7900.000.790.790.790
17347332000.79-0.0274-3.350.76120.81999990.76128839
17346473400.817400.000.81740.81740.81740
17345609400.81740.018052.260.81740.81740.8174128
17344743600.799350.034954.570.799350.799350.79935701
17343881400.7644-0.0456-5.630.76440.76440.7644900
17341289400.810.012751.600.810.810.8172550
17340424800.797250.017252.210.797250.797250.79725141
17339556000.7800.000.780.780.780
17338692000.78-0.02-2.500.790.790.7817000
17337831000.800.000.80.80.80
17335239000.800.000.80.80.80
17334375000.80.020552.640.80.80.81000
17333509800.779450.004050.520.779450.779450.77945500
17332647000.7754-0.0232-2.910.77540.77540.77541000
17331781800.79860.076510.590.79940.79940.71919998218
17329182000.7221-0.0752-9.430.72210.72210.72218000
Rendering Error

CICHF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock