We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05458 | 7.76718371994 | 0.7027 | 0.75728 | 0.7027 | 739 | 0.74434635 | CS |
| 4 | 0.02232 | 3.03689996735 | 0.73496 | 0.7774 | 0.7 | 5910 | 0.7044047 | CS |
| 12 | 0.14348 | 23.375692408 | 0.6138 | 0.7774 | 0.5959 | 193348 | 0.73166715 | CS |
| 26 | 0.19648 | 35.0356633381 | 0.5608 | 0.7774 | 0.5357 | 139566 | 0.68558732 | CS |
| 52 | 0.10982 | 16.9616655855 | 0.64746 | 0.7774 | 0.5 | 108790 | 0.64179818 | CS |
| 156 | -0.03662 | -4.61267162111 | 0.7939 | 0.814 | 0.5 | 98300 | 0.65854835 | CS |
| 260 | -0.09372 | -11.0129259694 | 0.851 | 0.9988 | 0.5 | 115963 | 0.72657804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.7572799 | 0 | 0.00 | 0.7572799 | 0.7572799 | 0.7572799 | 0 |
| 1719523200 | 0.7572799 | 0.0545799 | 7.77 | 0.737 | 0.7572799 | 0.737 | 1127 |
| 1719437280 | 0.7027 | 0 | 0.00 | 0.7027 | 0.7027 | 0.7027 | 0 |
| 1719350880 | 0.7027 | 0.0027 | 0.39 | 0.7027 | 0.7027 | 0.7027 | 350 |
| 1719264240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719005040 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718918640 | 0.7 | -0.03068 | -4.20 | 0.7774 | 0.7774 | 0.7 | 20710 |
| 1718746080 | 0.73068 | 0 | 0.00 | 0.73068 | 0.73068 | 0.73068 | 0 |
| 1718659680 | 0.73068 | 0 | 0.00 | 0.73068 | 0.73068 | 0.73068 | 0 |
| 1718400480 | 0.73068 | 0 | 0.00 | 0.73068 | 0.73068 | 0.73068 | 0 |
| 1718314080 | 0.73068 | 0 | 0.00 | 0.73068 | 0.73068 | 0.73068 | 0 |
| 1718227680 | 0.73068 | 0 | 0.00 | 0.73068 | 0.73068 | 0.73068 | 0 |
| 1718141280 | 0.73068 | 0 | 0.00 | 0.73068 | 0.73068 | 0.73068 | 0 |
| 1718054880 | 0.73068 | 0.02534 | 3.59 | 0.73068 | 0.73068 | 0.73068 | 1000 |
| 1717795800 | 0.70534 | 0 | 0.00 | 0.70534 | 0.70534 | 0.70534 | 0 |
| 1717709400 | 0.70534 | 0 | 0.00 | 0.70534 | 0.70534 | 0.70534 | 0 |
| 1717622940 | 0.70534 | 0 | 0.00 | 0.70534 | 0.70534 | 0.70534 | 0 |
| 1717536540 | 0.70534 | 0 | 0.00 | 0.70534 | 0.70534 | 0.70534 | 0 |
| 1717450140 | 0.70534 | 0 | 0.00 | 0.70534 | 0.70534 | 0.70534 | 0 |
| 1717190940 | 0.70534 | 0.006216 | 0.89 | 0.7349599 | 0.7349599 | 0.70534 | 6364 |
| 1717104420 | 0.699124 | 0 | 0.00 | 0.699124 | 0.699124 | 0.699124 | 0 |
| 1717018020 | 0.699124 | -0.050876 | -6.78 | 0.699124 | 0.699124 | 0.699124 | 1382400 |
| 1716931740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716586140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716499740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1716412980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716326580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716240180 | 0.75 | -0.02332 | -3.02 | 0.7741 | 0.7741 | 0.75 | 1500 |
| 1715981340 | 0.77332 | -0.00043 | -0.06 | 0.77332 | 0.77332 | 0.7501 | 1923921 |
| 1715894940 | 0.77375 | 0.04519 | 6.20 | 0.7475 | 0.77375 | 0.7475 | 95002 |
| 1715808000 | 0.72856 | 0.03116 | 4.47 | 0.69898 | 0.72856 | 0.69898 | 6865 |
| 1715722140 | 0.6974 | -0.0232 | -3.22 | 0.6974 | 0.6974 | 0.6974 | 5938 |
| 1715635200 | 0.7206 | 0.0456 | 6.76 | 0.7209 | 0.724505 | 0.7206 | 1339818 |
| 1715376540 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715290140 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715203740 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715117340 | 0.675 | 0.02558 | 3.94 | 0.6915 | 0.6915 | 0.675 | 3000 |
| 1715031000 | 0.64942 | 0 | 0.00 | 0.64942 | 0.64942 | 0.64942 | 0 |
| 1714771800 | 0.64942 | 0 | 0.00 | 0.64942 | 0.64942 | 0.64942 | 0 |
| 1714685400 | 0.64942 | 0 | 0.00 | 0.64942 | 0.64942 | 0.64942 | 0 |
| 1714599000 | 0.64942 | 0 | 0.00 | 0.64942 | 0.64942 | 0.64942 | 0 |
| 1714512600 | 0.64942 | 0 | 0.00 | 0.64942 | 0.64942 | 0.64942 | 16 |
| 1714425720 | 0.64942 | 0.05352 | 8.98 | 0.64942 | 0.64942 | 0.64942 | 9938 |
| 1714166580 | 0.5959 | -0.0127 | -2.09 | 0.63445 | 0.63445 | 0.5959 | 3500 |
| 1714080420 | 0.6086 | 0 | 0.00 | 0.6086 | 0.6086 | 0.6086 | 0 |
| 1713994020 | 0.6086 | 0.0086 | 1.43 | 0.6086 | 0.6086 | 0.6086 | 400 |
| 1713907740 | 0.6 | -0.02612 | -4.17 | 0.6661 | 0.6661 | 0.6 | 26124 |
| 1713821340 | 0.62612 | -0.01088 | -1.71 | 0.62612 | 0.62612 | 0.62612 | 500 |
| 1713561900 | 0.637 | 0.0016201 | 0.25 | 0.637 | 0.637 | 0.637 | 447 |
| 1713475200 | 0.6353799 | 0 | 0.00 | 0.6353799 | 0.6353799 | 0.6353799 | 0 |
| 1713388800 | 0.6353799 | 0 | 0.00 | 0.6353799 | 0.6353799 | 0.6353799 | 0 |
| 1713302400 | 0.6353799 | 0 | 0.00 | 0.6353799 | 0.6353799 | 0.6353799 | 0 |
| 1713216000 | 0.6353799 | -0.01462 | -2.25 | 0.6353799 | 0.6353799 | 0.6353799 | 770 |
| 1712957160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712870760 | 0.65 | 0.0327 | 5.30 | 0.65 | 0.65 | 0.65 | 700 |
| 1712784540 | 0.6173 | 0 | 0.00 | 0.6173 | 0.6173 | 0.6173 | 0 |
| 1712698140 | 0.6173 | -0.0227 | -3.55 | 0.649346 | 0.649346 | 0.6173 | 10206 |
| 1712611200 | 0.64 | 0.0262 | 4.27 | 0.64 | 0.64 | 0.64 | 183300 |
| 1712352000 | 0.6138 | -0.00896 | -1.44 | 0.6138 | 0.6138 | 0.6138 | 1652 |
| 1712265600 | 0.62276 | 0 | 0.00 | 0.62276 | 0.62276 | 0.62276 | 0 |
| 1712179200 | 0.62276 | 0 | 0.00 | 0.62276 | 0.62276 | 0.62276 | 0 |
| 1712092800 | 0.62276 | 0 | 0.00 | 0.62276 | 0.62276 | 0.62276 | 0 |
| 1712006400 | 0.62276 | 0 | 0.00 | 0.62276 | 0.62276 | 0.62276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
