We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.009769 | -17.1736168547 | 5.879769 | 5.879769 | 5.879769 | 8000 | 5.879769 | CS |
| 4 | -1.009769 | -17.1736168547 | 5.879769 | 5.879769 | 5.879769 | 8000 | 5.879769 | CS |
| 12 | -0.01 | -0.204918032787 | 4.88 | 5.879769 | 4.46 | 18864 | 4.99124816 | CS |
| 26 | 1.066 | 28.0231335436 | 3.804 | 5.879769 | 3.804 | 10773 | 4.99295328 | CS |
| 52 | 0.86 | 21.4463840399 | 4.01 | 5.879769 | 3.804 | 7158 | 4.9503901 | CS |
| 156 | -3.19 | -39.5781637717 | 8.06 | 8.06 | 3.16 | 14655 | 4.6831601 | CS |
| 260 | 0.32 | 7.03296703297 | 4.55 | 9.06 | 3.16 | 11284 | 5.53591101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213260 | 5.8797689 | 0 | 0.00 | 5.8797689 | 5.8797689 | 5.8797689 | 0 |
| 1741126860 | 5.8797689 | 0 | 0.00 | 5.8797689 | 5.8797689 | 5.8797689 | 0 |
| 1741040460 | 5.8797689 | 0 | 0.00 | 5.8797689 | 5.8797689 | 5.8797689 | 0 |
| 1740781260 | 5.8797689 | 1.01 | 20.73 | 5.8797689 | 5.8797689 | 5.8797689 | 8000 |
| 1740695340 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1740608940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1740522540 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1740436140 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1740176940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1740090540 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1740004140 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739917740 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739572140 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739485740 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739399340 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739312940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1739226540 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738967340 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738880940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738794540 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738708140 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1738621740 | 4.87 | -0.73 | -13.04 | 4.87 | 4.87 | 4.87 | 100 |
| 1738362000 | 5.6 | 0.05 | 0.90 | 5.8 | 5.8 | 5.6 | 218 |
| 1738276140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738189740 | 5.55 | 0.1 | 1.83 | 5.325 | 5.55 | 5.3025 | 2353 |
| 1738103280 | 5.45 | 0.99 | 22.20 | 5.45 | 5.45 | 5.45 | 170 |
| 1738016520 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737757320 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737670920 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737584520 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737498120 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737152520 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737066120 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736979720 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736893320 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736806920 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736547720 | 4.46 | -0.52 | -10.44 | 4.46 | 4.46 | 4.46 | 5250 |
| 1736374980 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736288580 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736202180 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1735942980 | 4.98 | 0.29 | 6.18 | 5.01 | 5.01 | 4.97 | 139243 |
| 1735856820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735684020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735597620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735338420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735252020 | 4.69 | -0.19 | -3.89 | 4.69 | 4.69 | 4.69 | 14000 |
| 1735078800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734992400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734733200 | 4.88 | 0.18 | 3.83 | 4.88 | 4.88 | 4.88 | 438 |
| 1734618600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734532200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734445800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734359400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734100200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734013800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733927400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733841000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733754600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733495400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
