We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.095523 | 5.60424106632 | 1.704477 | 1.704477 | 1.704477 | 131000 | 1.704477 | CS |
| 26 | -0.33 | -15.4929577465 | 2.13 | 2.13 | 1.704477 | 23425 | 1.71834192 | CS |
| 52 | 0.0194 | 1.08952038639 | 1.7806 | 2.13 | 1.704477 | 15286 | 1.74818256 | CS |
| 156 | -0.4 | -18.1818181818 | 2.2 | 2.75 | 1.179083 | 32446 | 2.32798718 | CS |
| 260 | -0.25 | -12.1951219512 | 2.05 | 2.8182 | 1.179083 | 62043 | 2.30381408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719523800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719437400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719351000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719005400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718919000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718746200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718659800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718400600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718314200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718227800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718141400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717795800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717709400 | 1.8 | 0.1 | 5.60 | 1.8 | 1.8 | 1.8 | 0 |
| 1717622400 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1717536000 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1717449600 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1717190400 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1717104000 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1717017600 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1716931200 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1716585600 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1716499200 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1716412800 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1716326400 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1716240000 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1715980800 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1715894400 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1715808000 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1715721600 | 1.704477 | 0 | 0.00 | 1.704477 | 1.704477 | 1.704477 | 0 |
| 1715635200 | 1.704477 | -0.1 | -5.31 | 1.704477 | 1.704477 | 1.704477 | 131000 |
| 1715376600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715290200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715203800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715117400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715031000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714771800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714685400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714599000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714512600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714397400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714138200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714051800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713965400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713879000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713792600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713533400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713447000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713360600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713274200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713187800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712928600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712842200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712755800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712669400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712583000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712323800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712237400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712151000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712064600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
