We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 12.8378378378 | 1.48 | 1.67 | 1.48 | 24931 | 1.67 | CS |
| 4 | -0.1241 | -6.91711721755 | 1.7941 | 1.8 | 1.48 | 9299 | 1.68340275 | CS |
| 12 | 0.11 | 7.05128205128 | 1.56 | 1.9 | 1.48 | 93128 | 1.81035049 | CS |
| 26 | 0.37 | 28.4615384615 | 1.3 | 1.9 | 1.3 | 83816 | 1.81035049 | CS |
| 52 | 0.37 | 28.4615384615 | 1.3 | 1.9 | 1.3 | 55984 | 1.80964829 | CS |
| 156 | 0.37 | 28.4615384615 | 1.3 | 1.9 | 1 | 32806 | 1.77530836 | CS |
| 260 | 0.4835 | 40.7501053519 | 1.1865 | 1.9 | 0.66 | 39909 | 1.19323625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739485320 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739398920 | 1.67 | -0.13 | -7.22 | 1.48 | 1.67 | 1.48 | 24931 |
| 1739312400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739226000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738966800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738880400 | 1.8 | 0.01 | 0.33 | 1.8 | 1.8 | 1.8 | 967 |
| 1738794420 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738708020 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738621620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738362420 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738276020 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738189620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738103220 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1738016820 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1737757620 | 1.7941 | 0 | 0.00 | 1.7941 | 1.7941 | 1.7941 | 0 |
| 1737671220 | 1.7941 | 0.14 | 8.73 | 1.7941 | 1.7941 | 1.7941 | 2000 |
| 1737584820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737498420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737152820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737066420 | 1.65 | -0.25 | -13.16 | 1.65 | 1.65 | 1.65 | 6644 |
| 1736979720 | 1.9 | 0.12 | 6.49 | 1.9 | 1.9 | 1.9 | 73983 |
| 1736893200 | 1.7842 | 0 | 0.00 | 1.7842 | 1.7842 | 1.7842 | 0 |
| 1736806800 | 1.7842 | -0.03 | -1.77 | 1.7842 | 1.7842 | 1.7842 | 150000 |
| 1736547720 | 1.8163 | 0.01 | 0.32 | 1.8163 | 1.8163 | 1.8163 | 329230 |
| 1736375340 | 1.810504 | 0.25 | 16.06 | 1.810504 | 1.810504 | 1.810504 | 250000 |
| 1736288940 | 1.56 | 0.26 | 20.00 | 1.56 | 1.56 | 1.56 | 400 |
| 1736173800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735914600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735828200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735655400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735569000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735309800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735223400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735050600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734964200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734705000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734618600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734532200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734445800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734359400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734100200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734013800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733927400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733841000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733754600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733495400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733409000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733322600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733236200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733149800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732890600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732717800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732631400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732545000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732285800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732199400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732113000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732026600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731940200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
