Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo SA (PK) | CIOXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.98% | 1.03 | 15:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 1.03 | 1.02 |
CIOXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIOXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 584 |
| May 09 2024 | 1.02 | 0.04 | 4.25% | 1.02 | 1.03 | 1.02 | 38,910 |
| May 08 2024 | 0.9784 | -0.0216 | -2.16% | 1.05 | 1.05 | 0.9784 | 355,221 |
| May 07 2024 | 1.00 | -0.04 | -3.85% | 1.06 | 1.06 | 1.00 | 1,431 |
| May 06 2024 | 1.04 | 0.04 | 4.00% | 1.03 | 1.04 | 1.03 | 8,361 |
| May 03 2024 | 1.00 | -0.01 | -0.99% | 1.04 | 1.044 | 1.00 | 21,610 |
| May 02 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 1.01 | 5,235 |
| May 01 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 1.00 | 4,420 |
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.05 | 1.00 | 9,456 |
| Apr 29 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 6,900 |
| Apr 26 2024 | 1.01 | 0.06 | 6.33% | 1.01 | 1.03 | 1.01 | 96,161 |
| Apr 25 2024 | 0.9499 | -0.0001 | -0.01% | 0.9977 | 1.02 | 0.9499 | 22,450 |
| Apr 24 2024 | 0.95 | -0.05 | -5.00% | 1.05 | 1.05 | 0.95 | 609 |
| Apr 23 2024 | 1.00 | 0.0121 | 1.22% | 0.9838 | 1.03 | 0.9838 | 3,479 |
| Apr 22 2024 | 0.9879 | 0.015 | 1.54% | 1.02 | 1.02 | 0.9822 | 23,836 |
| Apr 19 2024 | 0.9729 | 0.0129 | 1.34% | 1.00 | 1.00 | 0.9729 | 106,447 |
| Apr 18 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.9895 | 0.96 | 1,293 |
| Apr 17 2024 | 0.96 | 0.01 | 1.05% | 0.98 | 0.98608 | 0.96 | 10,786 |
| Apr 16 2024 | 0.95 | -0.03 | -3.06% | 1.02 | 1.02 | 0.95 | 22,636 |
| Apr 15 2024 | 0.98 | -0.0005 | -0.05% | 1.02 | 1.02 | 0.975 | 9,033 |
| Apr 12 2024 | 0.9805 | -0.0395 | -3.87% | 0.9747 | 0.9805 | 0.9746 | 2,466 |
