Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CirTran Corporation (PK) | CIRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 |
CIRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01999 | 0.01999 | 0.016 | 0.0191245 | 639 | -0.00399 | -19.96% |
1 Month | 0.016 | 0.01999 | 0.016 | 0.0163787 | 2,570 | 0.00 | 0.00% |
3 Months | 0.02549 | 0.02549 | 0.01505 | 0.0158385 | 4,496 | -0.00949 | -37.23% |
6 Months | 0.0241 | 0.04 | 0.01505 | 0.0246636 | 14,813 | -0.0081 | -33.61% |
1 Year | 0.02009 | 0.04 | 0.015 | 0.0237793 | 13,137 | -0.00409 | -20.36% |
3 Years | 0.06 | 0.188 | 0.015 | 0.0632734 | 29,193 | -0.044 | -73.33% |
5 Years | 0.01 | 0.20 | 0.0001 | 0.0047507 | 421,714 | 0.006 | 60.00% |
CIRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 09 2024 | 0.016 | -0.00399 | -19.96% | 0.016 | 0.016 | 0.016 | 277 |
May 08 2024 | 0.01999 | 0.00199 | 11.06% | 0.01999 | 0.01999 | 0.01999 | 1,000 |
May 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 30 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 925 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,967 |
Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,252 |
Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 8,000 |