Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosco Shipping Development Co Ltd (PK) | CITAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1134 |
CITAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.107 | 0.1134 | 0.107 | 0.1134 | 7,000 | 0.0064 | 5.98% |
1 Month | 0.0961 | 0.13 | 0.0961 | 0.1073581 | 3,633 | 0.0173 | 18.00% |
3 Months | 0.1054 | 0.13 | 0.0908 | 0.1046089 | 4,706 | 0.008 | 7.59% |
6 Months | 0.10 | 0.13 | 0.0908 | 0.103274 | 4,274 | 0.0134 | 13.40% |
1 Year | 0.135 | 0.14 | 0.0908 | 0.111427 | 4,950 | -0.0216 | -16.00% |
3 Years | 0.25 | 0.48 | 0.0121 | 0.1992456 | 22,668 | -0.1366 | -54.64% |
5 Years | 0.10 | 0.48 | 0.0121 | 0.1983321 | 21,179 | 0.0134 | 13.40% |
CITAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.1134 | 0.00 | 0.00% | 0.1134 | 0.1134 | 0.1134 | 0 |
May 07 2024 | 0.1134 | 0.00 | 0.00% | 0.1134 | 0.1134 | 0.1134 | 0 |
May 06 2024 | 0.1134 | -0.0166 | -12.77% | 0.107 | 0.1134 | 0.107 | 7,000 |
May 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 30 2024 | 0.13 | 0.0159 | 13.94% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 29 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0 |
Apr 26 2024 | 0.1141 | 0.0051 | 4.68% | 0.1141 | 0.1141 | 0.1141 | 1,000 |
Apr 25 2024 | 0.109 | 0.009 | 9.00% | 0.109 | 0.109 | 0.109 | 100 |
Apr 24 2024 | 0.10 | -0.00265 | -2.58% | 0.10 | 0.10 | 0.10 | 3,064 |
Apr 23 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Apr 22 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Apr 19 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Apr 18 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Apr 17 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Apr 16 2024 | 0.10265 | 0.00655 | 6.82% | 0.10 | 0.10265 | 0.10 | 10,100 |
Apr 15 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
Apr 12 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
Apr 11 2024 | 0.0961 | -0.0017 | -1.74% | 0.0961 | 0.0961 | 0.0961 | 2,166 |
Apr 10 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
Apr 09 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |