We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1096 |
1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727299200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727212800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 270 |
1727126940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1480 |
1726867200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1119 |
1726781040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726694640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726608240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 128 |
1726521900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726262700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726176300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726089900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726003500 | 0.25 | -0.01 | -3.85 | 0.6374 | 0.68 | 0.25 | 2616 |
1725917220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1725658020 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 233 |
1725571440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725485040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 214 |
1725398880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1247 |
1725053160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724966760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724880360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 103 |
1724794080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724707680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724448480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1013 |
1724362140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 137 |
1724275380 | 0.25 | 0 | 0.00 | 0.34685 | 0.34685 | 0.25 | 272 |
1724189280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724102880 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 109 |
1723843200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1723756800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1723670400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1723584000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1723497600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1723238400 | 0.31 | -0.33 | -51.56 | 0.35 | 0.35 | 0.31 | 731 |
1723152600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1723066200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1722979800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 179 |
1722893340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1722634140 | 0.64 | -0.36 | -36.00 | 0.4375 | 0.65 | 0.2968 | 13443 |
1722547620 | 1 | 0.5900001 | 143.90 | 1 | 1 | 1 | 499 |
1722461340 | 0.4099999 | 0.1599999 | 64.00 | 0.4099999 | 0.4099999 | 0.4099999 | 150 |
1722374580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722288180 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 561 |
1722028800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721942400 | 0.35 | 0.1 | 40.00 | 0.25 | 0.4 | 0.25 | 2887 |
1721856540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721770140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721683740 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 572 |
1721424000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721337600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721251200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721164800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721078400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720819200 | 0.2 | -0.43 | -68.25 | 0.2 | 0.2 | 0.2 | 1252 |
1720733280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1720646880 | 0.63 | -0.67 | -51.54 | 0.63 | 0.63 | 0.63 | 205 |
1720560000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1720473600 | 1.3 | 0.67 | 106.35 | 1.3 | 1.49 | 1.3 | 5523 |
1720214640 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 883 |
1720041000 | 0.63 | -0.67 | -51.54 | 1.2 | 1.3 | 0.63 | 2206 |
1719955380 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1719868980 | 1.3 | 0.68 | 109.68 | 1.3 | 1.3 | 1.3 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions