Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Financial Corporation (PK) | CIWV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.10 | 15:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.12 | 19.10 | 19.12 | 19.10 | 19.12 |
CIWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12 | 19.12 | 19.10 | 19.12 | 1,000 | -0.02 | -0.10% |
| 1 Month | 19.182 | 19.23 | 19.10 | 19.16 | 641 | -0.082 | -0.43% |
| 3 Months | 18.60 | 20.00 | 18.26 | 18.96 | 2,050 | 0.50 | 2.69% |
| 6 Months | 18.41 | 21.00 | 18.26 | 18.98 | 1,246 | 0.69 | 3.75% |
| 1 Year | 21.96 | 22.00 | 18.26 | 19.18 | 957 | -2.86 | -13.02% |
| 3 Years | 17.00 | 25.50 | 16.95 | 18.99 | 889 | 2.10 | 12.35% |
| 5 Years | 15.94 | 25.50 | 12.85 | 16.93 | 1,017 | 3.16 | 19.82% |
CIWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.10 | -0.02 | -0.10% | 19.12 | 19.12 | 19.10 | 600 |
| Jun 06 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 1,000 |
| Jun 05 2024 | 19.12 | -0.10 | -0.52% | 19.12 | 19.12 | 19.12 | 1,000 |
| Jun 04 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| Jun 03 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| May 31 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| May 30 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| May 29 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| May 28 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| May 24 2024 | 19.22 | -0.01 | -0.05% | 19.22 | 19.22 | 19.22 | 907 |
| May 23 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 22 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 21 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 20 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| May 17 2024 | 19.23 | 0.05 | 0.25% | 19.23 | 19.23 | 19.23 | 160 |
| May 16 2024 | 19.182 | 0.00 | 0.00% | 19.182 | 19.182 | 19.182 | 0 |
| May 15 2024 | 19.182 | 0.00 | 0.00% | 19.182 | 19.182 | 19.182 | 0 |
| May 14 2024 | 19.182 | 0.28 | 1.49% | 19.182 | 19.182 | 19.182 | 136 |
| May 13 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| May 10 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| May 09 2024 | 18.90 | 0.39 | 2.11% | 18.75 | 18.90 | 18.51 | 18,707 |
| May 08 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
