Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CI Financial Corporation (PK) | CIXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 4.36% | 10.76 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.56 | 10.56 | 10.76 | 10.76 | 10.31 |
CIXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 10.88 | 10.23 | 10.44 | 5,343 | -0.11 | -1.01% |
| 1 Month | 12.11 | 12.32 | 10.16 | 10.84 | 22,143 | -1.35 | -11.15% |
| 3 Months | 12.55 | 13.00 | 10.16 | 11.52 | 13,089 | -1.79 | -14.26% |
| 6 Months | 10.40 | 13.00 | 10.16 | 11.79 | 15,460 | 0.36 | 3.46% |
| 1 Year | 9.665 | 13.11 | 9.12 | 11.74 | 15,075 | 1.10 | 11.33% |
| 3 Years | 11.42 | 13.84 | 8.50 | 11.10 | 18,758 | -0.66 | -5.78% |
| 5 Years | 11.42 | 13.84 | 8.50 | 11.10 | 18,758 | -0.66 | -5.78% |
CIXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.76 | 0.45 | 4.36% | 10.56 | 10.76 | 10.56 | 16,969 |
| May 30 2024 | 10.31 | 0.08 | 0.78% | 10.3073 | 10.354 | 10.3073 | 5,053 |
| May 29 2024 | 10.23 | -0.30 | -2.80% | 10.4737 | 10.4737 | 10.23 | 6,616 |
| May 28 2024 | 10.525 | -0.35 | -3.22% | 10.73 | 10.73 | 10.525 | 6,129 |
| May 24 2024 | 10.875 | 0.25 | 2.32% | 10.87 | 10.88 | 10.845 | 3,575 |
| May 23 2024 | 10.6285 | -0.12 | -1.13% | 10.73 | 10.78 | 10.60 | 6,166 |
| May 22 2024 | 10.75 | -0.09 | -0.78% | 10.8273 | 10.8273 | 10.681 | 6,374 |
| May 21 2024 | 10.835 | 0.53 | 5.09% | 10.55 | 10.835 | 10.55 | 34,805 |
| May 20 2024 | 10.31 | -0.24 | -2.27% | 10.16 | 10.53 | 10.16 | 54,616 |
| May 17 2024 | 10.55 | -0.09 | -0.85% | 11.21 | 11.21 | 10.55 | 4,214 |
| May 16 2024 | 10.64 | -0.06 | -0.56% | 11.31 | 11.31 | 10.6215 | 5,834 |
| May 15 2024 | 10.70 | 0.10 | 0.93% | 10.5615 | 10.8065 | 10.5615 | 23,394 |
| May 14 2024 | 10.6014 | -0.28 | -2.55% | 10.9762 | 10.9762 | 10.6014 | 19,451 |
| May 13 2024 | 10.879 | 0.06 | 0.55% | 10.83 | 10.96 | 10.83 | 20,929 |
| May 10 2024 | 10.82 | -1.43 | -11.67% | 11.86 | 11.86 | 10.82 | 185,915 |
| May 09 2024 | 12.25 | 0.02 | 0.16% | 12.32 | 12.32 | 12.25 | 626 |
| May 08 2024 | 12.23 | 0.09 | 0.71% | 12.1785 | 12.23 | 12.1785 | 6,535 |
| May 07 2024 | 12.144 | -0.06 | -0.46% | 12.144 | 12.144 | 12.144 | 398 |
| May 06 2024 | 12.20 | -0.02 | -0.16% | 12.27 | 12.27 | 12.20 | 350 |
| May 03 2024 | 12.22 | 0.05 | 0.41% | 12.11 | 12.23 | 12.09 | 29,738 |
| May 02 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 01 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
