Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Holding Company (QX) | CIZN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.90% | 7.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.75 | 7.85 | 7.75 | 7.82 |
CIZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.758 | 7.85 | 7.75 | 7.78 | 1,060 | -0.008 | -0.10% |
| 1 Month | 7.84 | 7.86 | 7.72 | 7.80 | 3,455 | -0.09 | -1.15% |
| 3 Months | 7.69 | 7.90 | 7.65 | 7.80 | 3,787 | 0.06 | 0.78% |
| 6 Months | 9.08 | 9.40 | 6.64 | 7.54 | 11,822 | -1.33 | -14.65% |
| 1 Year | 9.08 | 9.40 | 6.64 | 7.54 | 11,822 | -1.33 | -14.65% |
| 3 Years | 9.08 | 9.40 | 6.64 | 7.54 | 11,822 | -1.33 | -14.65% |
| 5 Years | 9.08 | 9.40 | 6.64 | 7.54 | 11,822 | -1.33 | -14.65% |
CIZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.75 | -0.07 | -0.90% | 7.80 | 7.85 | 7.75 | 15,073 |
| May 30 2024 | 7.82 | 0.03 | 0.42% | 7.799 | 7.82 | 7.799 | 1,003 |
| May 29 2024 | 7.7875 | 0.04 | 0.48% | 7.85 | 7.85 | 7.7875 | 205 |
| May 28 2024 | 7.75 | -0.02 | -0.26% | 7.77 | 7.77 | 7.75 | 1,599 |
| May 24 2024 | 7.77 | 0.02 | 0.26% | 7.758 | 7.77 | 7.757 | 1,431 |
| May 23 2024 | 7.75 | -0.02 | -0.26% | 7.77 | 7.77 | 7.72 | 828 |
| May 22 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 557 |
| May 21 2024 | 7.77 | 0.02 | 0.26% | 7.75 | 7.77 | 7.75 | 1,416 |
| May 20 2024 | 7.75 | 0.03 | 0.39% | 7.85 | 7.85 | 7.72 | 3,262 |
| May 17 2024 | 7.72 | -0.13 | -1.66% | 7.72 | 7.72 | 7.72 | 500 |
| May 16 2024 | 7.85 | 0.10 | 1.29% | 7.77 | 7.85 | 7.75 | 3,200 |
| May 15 2024 | 7.75 | -0.06 | -0.77% | 7.85 | 7.85 | 7.75 | 2,426 |
| May 14 2024 | 7.81 | 0.02 | 0.29% | 7.85 | 7.85 | 7.81 | 501 |
| May 13 2024 | 7.7875 | -0.02 | -0.30% | 7.7675 | 7.80 | 7.7675 | 820 |
| May 10 2024 | 7.811 | 0.00 | 0.00% | 7.811 | 7.811 | 7.811 | 0 |
| May 09 2024 | 7.811 | -0.04 | -0.50% | 7.75 | 7.85 | 7.75 | 2,108 |
| May 08 2024 | 7.85 | 0.13 | 1.68% | 7.85 | 7.85 | 7.85 | 8,398 |
| May 07 2024 | 7.72 | -0.13 | -1.66% | 7.85 | 7.85 | 7.72 | 12,419 |
| May 06 2024 | 7.85 | 0.09 | 1.16% | 7.82 | 7.86 | 7.72 | 21,103 |
| May 03 2024 | 7.76 | 0.00 | 0.00% | 7.84 | 7.84 | 7.76 | 407 |
| May 02 2024 | 7.76 | -0.07 | -0.89% | 7.83 | 7.85 | 7.76 | 4,137 |
| May 01 2024 | 7.83 | -0.03 | -0.38% | 7.83 | 7.83 | 7.83 | 101 |
