Chow Tai Fook Jewellery Group Ltd (PK) Historical Data - CJEWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.053871	7.03801397648	0.765429	0.82	0.765429	3285	0.78676324	CS
26	-0.6067	-42.5455820477	1.426	1.426	0.765429	1762	0.78844932	CS
52	-0.6057	-42.5052631579	1.425	1.6	0.765429	1642	1.13392422	CS
156	-1.1207	-57.7680412371	1.94	2.18	0.765429	3707	1.78690663	CS
260	-0.0757	-8.45810055866	0.895	2.321	0.64	6527	1.63707648	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732743000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1732656600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1732570200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1732311000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1732224600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1732138200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1732051800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731965400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731706200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731619800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731533400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731447000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731360600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731101400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1731015000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730928600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730842200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730755800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730496600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730410200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730323800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730237400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1730151000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729891800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729805400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729719000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729632600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729546200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729287000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729200600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729114200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1729027800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728941400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728682200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728595800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728509400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728423000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728336600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1728077400	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727991000	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727904600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727818200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727731800	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727472600	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727386200	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727299740	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727213340	0.8193	0	0.00	0.8193	0.8193	0.8193	0
1727126940	0.8193	-0.0007	-0.09	0.8193	0.8193	0.8193	138
1726867440	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726781040	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726694640	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726608240	0.8199999	0.0545709	7.13	0.8199999	0.8199999	0.8199999	5000
1726522140	0.765429	0	0.00	0.765429	0.765429	0.765429	0
1726262940	0.765429	-0.046071	-5.68	0.765429	0.765429	0.765429	8000
1726151400	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1726065000	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725978600	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725892200	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725633000	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725546600	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725460200	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725373800	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1725028200	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1724941800	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1724855400	0.8115	0	0.00	0.8115	0.8115	0.8115	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chow Tai Fook Jewellery Group Ltd (PK) (CJEWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chow Tai Fook Jewellery Group Ltd (PK) (CJEWF) Historical

Chow Tai Fook Jewellery Group Ltd (PK) (CJEWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%