Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gunpoint Exploration Ltd (PK) | CJIMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4234 | 0.4234 |
CJIMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 150 | 0.00 | 0.00% |
6 Months | 0.33 | 0.4234 | 0.33 | 0.3327204 | 2,575 | 0.0934 | 28.30% |
1 Year | 0.40 | 0.4234 | 0.33 | 0.3689247 | 2,788 | 0.0234 | 5.85% |
3 Years | 0.55788 | 0.5923 | 0.32 | 0.4241749 | 4,277 | -0.13448 | -24.11% |
5 Years | 0.337 | 0.67187 | 0.2929 | 0.4212812 | 4,014 | 0.0864 | 25.64% |
CJIMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 16 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 15 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 14 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 13 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 10 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 09 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 08 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 07 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 06 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 03 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 02 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
May 01 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 30 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 29 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 26 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 25 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 24 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 23 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
Apr 22 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |