Gunpoint Exploration Ltd (PK) Historical Data - CJIMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.025	6.94444444444	0.36	0.385	0.36	1750	0.37785714	CS
12	-0.05	-11.4942528736	0.435	0.435	0.36	1167	0.37785714	CS
26	-0.05	-11.4942528736	0.435	0.435	0.36	1167	0.37785714	CS
52	-0.0384	-9.0694378838	0.4234	0.4439	0.36	582	0.40138879	CS
156	-0.015	-3.75	0.4	0.55	0.32	2589	0.39210982	CS
260	0.06958	22.0594762539	0.31542	0.67187	0.31542	3501	0.446036	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1745443740	0.385	0	0.00	0.385	0.385	0.385	0
1745357340	0.385	0	0.00	0.385	0.385	0.385	0
1745270940	0.385	0	0.00	0.385	0.385	0.385	0
1744925340	0.385	0	0.00	0.385	0.385	0.385	0
1744838940	0.385	0	0.00	0.385	0.385	0.385	0
1744752540	0.385	0	0.00	0.385	0.385	0.385	0
1744666140	0.385	0	0.00	0.385	0.385	0.385	0
1744406940	0.385	0.025	6.94	0.385	0.385	0.385	2500
1744320240	0.36	0	0.00	0.36	0.36	0.36	0
1744233840	0.36	0	0.00	0.36	0.36	0.36	0
1744147440	0.36	0	0.00	0.36	0.36	0.36	0
1744061040	0.36	0	0.00	0.36	0.36	0.36	0
1743801840	0.36	0	0.00	0.36	0.36	0.36	0
1743715440	0.36	-0.075	-17.24	0.36	0.36	0.36	1000
1743629400	0.435	0	0.00	0.435	0.435	0.435	0
1743543000	0.435	0	0.00	0.435	0.435	0.435	0
1743456600	0.435	0	0.00	0.435	0.435	0.435	0
1743197400	0.435	0	0.00	0.435	0.435	0.435	0
1743111000	0.435	0	0.00	0.435	0.435	0.435	0
1743024600	0.435	0	0.00	0.435	0.435	0.435	0
1742938200	0.435	0	0.00	0.435	0.435	0.435	0
1742851800	0.435	0	0.00	0.435	0.435	0.435	0
1742592600	0.435	0	0.00	0.435	0.435	0.435	0
1742506200	0.435	0	0.00	0.435	0.435	0.435	0
1742419800	0.435	0	0.00	0.435	0.435	0.435	0

Hot Features