We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -15.0485436893 | 0.0824 | 0.0835 | 0.069 | 4849 | 0.07564642 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.1 | 0.0631 | 14999 | 0.08204483 | CS |
| 12 | -0.0251 | -26.3932702419 | 0.0951 | 0.1458 | 0.0631 | 45144 | 0.10897397 | CS |
| 26 | -0.28242 | -80.137336133 | 0.35242 | 0.39175 | 0.0631 | 64980 | 0.12519691 | CS |
| 52 | -0.3205 | -82.0742637644 | 0.3905 | 0.7816 | 0.0631 | 53174 | 0.30290781 | CS |
| 156 | -4.19202 | -98.3575863088 | 4.26202 | 4.43 | 0.0631 | 27039 | 0.88656966 | CS |
| 260 | -4.2718 | -98.3877654429 | 4.3418 | 5.37 | 0.0631 | 23839 | 1.71160968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141740 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 187 |
| 1732054800 | 0.073 | 0.003 | 4.29 | 0.069 | 0.073 | 0.069 | 1586 |
| 1731968640 | 0.07 | -0.0135 | -16.17 | 0.07 | 0.07 | 0.07 | 9863 |
| 1731709260 | 0.0835 | 0.00115 | 1.40 | 0.0824 | 0.0835 | 0.0824 | 7760 |
| 1731623160 | 0.08235 | 0 | 0.00 | 0.08235 | 0.08235 | 0.08235 | 0 |
| 1731536760 | 0.08235 | 0.00735 | 9.80 | 0.0816 | 0.08235 | 0.0816 | 7500 |
| 1731450480 | 0.075 | -0.0183 | -19.61 | 0.0839 | 0.089 | 0.075 | 14165 |
| 1731364140 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1731104940 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1731018540 | 0.0932999 | 0.0232999 | 33.29 | 0.0932999 | 0.0932999 | 0.0932999 | 11001 |
| 1730931600 | 0.07 | -0.0064 | -8.38 | 0.0764 | 0.0834 | 0.067 | 14810 |
| 1730845680 | 0.0764 | -0.0046 | -5.68 | 0.0743999 | 0.0764 | 0.0631 | 33420 |
| 1730755620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730496420 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 6500 |
| 1730409780 | 0.08 | 0 | 0.00 | 0.0702 | 0.08 | 0.0702 | 13135 |
| 1730323500 | 0.08 | -0.01 | -11.11 | 0.091 | 0.091 | 0.0765 | 29559 |
| 1730237280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730150880 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.0837 | 52741 |
| 1729891500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 7761 |
| 1729805160 | 0.11 | 0.007 | 6.80 | 0.105 | 0.1101 | 0.1 | 303032 |
| 1729718940 | 0.103 | -0.002 | -1.90 | 0.105 | 0.105 | 0.1 | 80870 |
| 1729632300 | 0.105 | -0.004 | -3.67 | 0.11 | 0.114 | 0.103 | 638409 |
| 1729545600 | 0.109 | -0.011 | -9.17 | 0.1035 | 0.109 | 0.1035 | 4000 |
| 1729286400 | 0.12 | 0.003 | 2.56 | 0.114 | 0.12 | 0.114 | 4500 |
| 1729200360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729113960 | 0.117 | 0.0014 | 1.21 | 0.117 | 0.117 | 0.117 | 250 |
| 1729027680 | 0.1156 | -0.0144 | -11.08 | 0.1156 | 0.1156 | 0.1156 | 1000 |
| 1728940800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728681600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728595200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728508800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728422400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728336000 | 0.13 | 0.00395 | 3.13 | 0.0645 | 0.13 | 0.0645 | 13228 |
| 1728077220 | 0.12605 | -0.00395 | -3.04 | 0.0685 | 0.12605 | 0.0685 | 18583 |
| 1727990760 | 0.13 | 0.0037 | 2.93 | 0.13 | 0.13 | 0.13 | 300 |
| 1727904540 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1727818140 | 0.1263 | 0.00265 | 2.14 | 0.14165 | 0.14165 | 0.1263 | 30700 |
| 1727731200 | 0.12365 | 0 | 0.00 | 0.12365 | 0.12365 | 0.12365 | 0 |
| 1727472000 | 0.12365 | -0.00845 | -6.40 | 0.12365 | 0.12365 | 0.12365 | 44200 |
| 1727386200 | 0.1321 | 0.0121 | 10.08 | 0.1268 | 0.1321 | 0.1268 | 42212 |
| 1727299200 | 0.12 | 0.003 | 2.56 | 0.12 | 0.12 | 0.12 | 10295 |
| 1727212800 | 0.117 | -0.01535 | -11.60 | 0.117 | 0.117 | 0.117 | 44218 |
| 1727126400 | 0.13235 | 0 | 0.00 | 0.13235 | 0.13235 | 0.13235 | 0 |
| 1726867200 | 0.13235 | -0.01345 | -9.22 | 0.12 | 0.1341 | 0.1167 | 72235 |
| 1726781220 | 0.1458 | 0.0058 | 4.14 | 0.1458 | 0.1458 | 0.1458 | 36075 |
| 1726694460 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 40799 |
| 1726608240 | 0.13 | 0.0325 | 33.33 | 0.117 | 0.13 | 0.1159 | 39445 |
| 1726521720 | 0.0975 | -0.01908 | -16.37 | 0.0915 | 0.0975 | 0.0915 | 3100 |
| 1726262940 | 0.11658 | 0 | 0.00 | 0.11658 | 0.11658 | 0.11658 | 0 |
| 1726176540 | 0.11658 | 0 | 0.00 | 0.11658 | 0.11658 | 0.11658 | 0 |
| 1726090140 | 0.11658 | 0.02478 | 26.99 | 0.11658 | 0.11658 | 0.11658 | 18795 |
| 1726003500 | 0.0918 | -0.0088 | -8.75 | 0.0918 | 0.0918 | 0.0918 | 2600 |
| 1725917280 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725658080 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725571680 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725485280 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725398880 | 0.1006 | -0.0016 | -1.57 | 0.0951 | 0.1006 | 0.0951 | 11500 |
| 1725052800 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1724966400 | 0.1022 | -0.00546 | -5.07 | 0.1022 | 0.1022 | 0.1022 | 100 |
| 1724880480 | 0.10766 | 0 | 0.00 | 0.10766 | 0.10766 | 0.10766 | 0 |
| 1724794080 | 0.10766 | -0.01654 | -13.32 | 0.10766 | 0.10766 | 0.10766 | 159 |
| 1724707740 | 0.1242 | 0.0162 | 15.00 | 0.1242 | 0.1242 | 0.1242 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
