Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radio Fuels Energy Corporation (QB) | CKEFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11315 | 06:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11315 |
CKEFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11315 | 0.11315 | 0.11315 | 0.11315 | 600 | 0.00 | 0.00% |
| 1 Month | 0.1022 | 0.115 | 0.1022 | 0.1096629 | 48,790 | 0.01095 | 10.71% |
| 3 Months | 0.1185 | 0.1258 | 0.09015 | 0.1109329 | 35,693 | -0.00535 | -4.51% |
| 6 Months | 0.125 | 0.1649 | 0.09015 | 0.1138659 | 24,295 | -0.01185 | -9.48% |
| 1 Year | 0.105 | 0.1649 | 0.09015 | 0.1201607 | 28,440 | 0.00815 | 7.76% |
| 3 Years | 0.2269 | 0.5038 | 0.0649 | 0.1196513 | 34,386 | -0.11375 | -50.13% |
| 5 Years | 0.2269 | 0.5038 | 0.0649 | 0.1196513 | 34,386 | -0.11375 | -50.13% |
CKEFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.11315 | -0.00175 | -1.52% | 0.11315 | 0.11315 | 0.11315 | 600 |
| Jun 03 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
| May 31 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
| May 30 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
| May 29 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
| May 28 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
| May 24 2024 | 0.1149 | -0.0001 | -0.09% | 0.1149 | 0.1149 | 0.1149 | 4,500 |
| May 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 21 2024 | 0.115 | 0.00315 | 2.82% | 0.115 | 0.115 | 0.115 | 14,000 |
| May 20 2024 | 0.11185 | 0.0022 | 2.01% | 0.1087 | 0.11185 | 0.1087 | 46,500 |
| May 17 2024 | 0.10965 | 0.00525 | 5.03% | 0.1035 | 0.10965 | 0.1035 | 240,000 |
| May 16 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| May 15 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| May 14 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| May 13 2024 | 0.1044 | 0.0022 | 2.15% | 0.1063 | 0.1063 | 0.1044 | 31,429 |
| May 10 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0.1022 | 0 |
| May 09 2024 | 0.1022 | -0.00365 | -3.45% | 0.1022 | 0.1022 | 0.1022 | 4,500 |
| May 08 2024 | 0.10585 | 0.00 | 0.00% | 0.10585 | 0.10585 | 0.10585 | 0 |
| May 07 2024 | 0.10585 | -0.01115 | -9.53% | 0.1025 | 0.10585 | 0.1025 | 24,243 |
| May 06 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
