We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0056 | -7.93201133144 | 0.0706 | 0.079 | 0.065 | 86869 | 0.07098458 | CS |
| 12 | 0.0075 | 13.0434782609 | 0.0575 | 0.0856 | 0.0322 | 136865 | 0.06142309 | CS |
| 26 | -0.01969 | -23.2494981698 | 0.08469 | 0.10845 | 0.0322 | 105135 | 0.06914329 | CS |
| 52 | -0.06345 | -49.3966523939 | 0.12845 | 0.12845 | 0.0322 | 73681 | 0.07474591 | CS |
| 156 | -0.1619 | -71.3530189511 | 0.2269 | 0.5038 | 0.0322 | 51553 | 0.09220786 | CS |
| 260 | -0.1619 | -71.3530189511 | 0.2269 | 0.5038 | 0.0322 | 51553 | 0.09220786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740694800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740608400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740522000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740435600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740176400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740090000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740003600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739917200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739571600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739485200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739398800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739312400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739226000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | -0.0092 | -12.40 | 0.07 | 0.0736499 | 0.065 | 77434 |
| 1738794000 | 0.0742 | 0.0031 | 4.36 | 0.0741 | 0.0767999 | 0.0727 | 37282 |
| 1738708080 | 0.0711 | -0.001543 | -2.12 | 0.074 | 0.079 | 0.07 | 154836 |
| 1738621740 | 0.072643 | -0.000857 | -1.17 | 0.0673 | 0.076 | 0.0673 | 103696 |
| 1738362000 | 0.0735 | 0.0025001 | 3.52 | 0.0706 | 0.0735 | 0.0685 | 61099 |
| 1738276080 | 0.0709999 | 0.0012829 | 1.84 | 0.0712 | 0.0735 | 0.06875 | 35793 |
| 1738189740 | 0.069717 | -0.004283 | -5.79 | 0.069756 | 0.0712499 | 0.0689 | 21402 |
| 1738103280 | 0.074 | 0.00443 | 6.37 | 0.0691 | 0.074 | 0.0691 | 76623 |
| 1738016820 | 0.06957 | -0.00433 | -5.86 | 0.0675 | 0.082 | 0.0675 | 113140 |
| 1737757440 | 0.0738999 | 0.0067499 | 10.05 | 0.06798 | 0.0777999 | 0.06798 | 65354 |
| 1737671220 | 0.06715 | -0.00085 | -1.25 | 0.0678 | 0.0699 | 0.061 | 46435 |
| 1737584640 | 0.068 | 0.001 | 1.49 | 0.05775 | 0.075 | 0.05775 | 59196 |
| 1737498540 | 0.067 | 0.0108 | 19.22 | 0.055 | 0.07105 | 0.0542 | 79145 |
| 1737152880 | 0.0562 | -0.0027 | -4.58 | 0.06 | 0.06 | 0.0562 | 26329 |
| 1737066420 | 0.0589 | -0.0011 | -1.83 | 0.06 | 0.06 | 0.054 | 37591 |
| 1736979720 | 0.06 | -0.005 | -7.69 | 0.0619 | 0.0635 | 0.0556 | 64858 |
| 1736893380 | 0.065 | -0.00034 | -0.52 | 0.06095 | 0.0653 | 0.058 | 14131 |
| 1736806800 | 0.06534 | -0.00206 | -3.06 | 0.068 | 0.068 | 0.064 | 87897 |
| 1736547720 | 0.0674 | 0.0055 | 8.89 | 0.061 | 0.069414 | 0.061 | 65075 |
| 1736375340 | 0.0619 | -0.0009 | -1.43 | 0.0639 | 0.0639 | 0.0574 | 158347 |
| 1736288940 | 0.0628 | 0.00072 | 1.16 | 0.062418 | 0.06327 | 0.0575 | 20489 |
| 1736202360 | 0.06208 | 0.00338 | 5.76 | 0.0574 | 0.062614 | 0.0574 | 73081 |
| 1735942980 | 0.0587 | -0.0003 | -0.51 | 0.0546 | 0.0709999 | 0.0492 | 48513 |
| 1735856700 | 0.059 | 0.0084 | 16.60 | 0.0421 | 0.068 | 0.0421 | 33595 |
| 1735683960 | 0.0506 | -0.0009 | -1.75 | 0.0536 | 0.0563 | 0.05045 | 135827 |
| 1735597740 | 0.0515 | 0.0021 | 4.25 | 0.05545 | 0.05545 | 0.047 | 240754 |
| 1735338000 | 0.0494 | -0.0106 | -17.67 | 0.0567 | 0.0692 | 0.0494 | 338885 |
| 1735252020 | 0.06 | 0.0005 | 0.84 | 0.05 | 0.0725 | 0.05 | 221059 |
| 1735078200 | 0.0595 | 0.0061 | 11.42 | 0.06 | 0.06 | 0.0322 | 109610 |
| 1734992400 | 0.0534 | -0.0003 | -0.56 | 0.05835 | 0.06055 | 0.0465 | 262858 |
| 1734733200 | 0.0537 | 0.0017 | 3.27 | 0.0606 | 0.0606 | 0.0509999 | 128990 |
| 1734646800 | 0.052 | -0.0028 | -5.11 | 0.0546 | 0.0589 | 0.052 | 200988 |
| 1734560940 | 0.0548 | -0.0031 | -5.35 | 0.0556 | 0.0625 | 0.0548 | 60422 |
| 1734474360 | 0.0579 | -0.0044 | -7.06 | 0.052 | 0.0644 | 0.052 | 128047 |
| 1734388140 | 0.0623 | -0.00374 | -5.66 | 0.0541 | 0.0643 | 0.0541 | 140140 |
| 1734128940 | 0.06604 | 0.00129 | 1.99 | 0.0682 | 0.0682 | 0.0601 | 119984 |
| 1734042480 | 0.06475 | -0.00295 | -4.36 | 0.0674 | 0.0680999 | 0.064 | 360075 |
| 1733955900 | 0.0677 | 0.0078 | 13.02 | 0.0738 | 0.0738 | 0.06 | 830592 |
| 1733869200 | 0.0599 | 0.0012 | 2.04 | 0.062134 | 0.0717 | 0.0599 | 318590 |
| 1733782800 | 0.0587 | -0.0004 | -0.68 | 0.0575 | 0.0701 | 0.0561 | 272180 |
| 1733523600 | 0.0591 | -0.0009 | -1.50 | 0.0575 | 0.0856 | 0.0575 | 181126 |
| 1733437500 | 0.06 | -0.003 | -4.76 | 0.06045 | 0.0649 | 0.0563 | 159723 |
| 1733350980 | 0.063 | -0.0103 | -14.05 | 0.06175 | 0.08218 | 0.05695 | 235191 |
| 1733264700 | 0.0733 | 0.0017 | 2.37 | 0.0706 | 0.0809 | 0.0655 | 83309 |
| 1733178180 | 0.0716 | -0.00835 | -10.44 | 0.07 | 0.0716 | 0.07 | 47034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
