We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.52733686067 | 0.0567 | 0.071 | 0.0421 | 187265 | 0.05072311 | CS |
| 4 | 0.0012 | 2.08695652174 | 0.0575 | 0.0856 | 0.0322 | 226873 | 0.05923158 | CS |
| 12 | -0.03205 | -35.3168044077 | 0.09075 | 0.1017 | 0.0322 | 138910 | 0.06252616 | CS |
| 26 | -0.03185 | -35.1739370514 | 0.09055 | 0.10845 | 0.0322 | 100872 | 0.07070478 | CS |
| 52 | -0.0643 | -52.2764227642 | 0.123 | 0.1649 | 0.0322 | 69324 | 0.076739 | CS |
| 156 | -0.1682 | -74.1295724989 | 0.2269 | 0.5038 | 0.0322 | 50102 | 0.09480024 | CS |
| 260 | -0.1682 | -74.1295724989 | 0.2269 | 0.5038 | 0.0322 | 50102 | 0.09480024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0587 | -0.0003 | -0.51 | 0.0546 | 0.0709999 | 0.0492 | 48513 |
| 1735856700 | 0.059 | 0.0084 | 16.60 | 0.0421 | 0.068 | 0.0421 | 33595 |
| 1735683960 | 0.0506 | -0.0009 | -1.75 | 0.0536 | 0.0563 | 0.05045 | 135827 |
| 1735597740 | 0.0515 | 0.0021 | 4.25 | 0.05545 | 0.05545 | 0.047 | 240754 |
| 1735338000 | 0.0494 | -0.0106 | -17.67 | 0.0567 | 0.0692 | 0.0494 | 338885 |
| 1735252020 | 0.06 | 0.0005 | 0.84 | 0.05 | 0.0725 | 0.05 | 221059 |
| 1735078200 | 0.0595 | 0.0061 | 11.42 | 0.06 | 0.06 | 0.0322 | 109610 |
| 1734992400 | 0.0534 | -0.0003 | -0.56 | 0.05835 | 0.06055 | 0.0465 | 262858 |
| 1734733200 | 0.0537 | 0.0017 | 3.27 | 0.0606 | 0.0606 | 0.0509999 | 128990 |
| 1734646800 | 0.052 | -0.0028 | -5.11 | 0.0546 | 0.0589 | 0.052 | 200988 |
| 1734560940 | 0.0548 | -0.0031 | -5.35 | 0.0556 | 0.0625 | 0.0548 | 60422 |
| 1734474360 | 0.0579 | -0.0044 | -7.06 | 0.052 | 0.0644 | 0.052 | 128047 |
| 1734388140 | 0.0623 | -0.00374 | -5.66 | 0.0541 | 0.0643 | 0.0541 | 140140 |
| 1734128940 | 0.06604 | 0.00129 | 1.99 | 0.0682 | 0.0682 | 0.0601 | 119984 |
| 1734042480 | 0.06475 | -0.00295 | -4.36 | 0.0674 | 0.0680999 | 0.064 | 360075 |
| 1733955900 | 0.0677 | 0.0078 | 13.02 | 0.0738 | 0.0738 | 0.06 | 830592 |
| 1733869200 | 0.0599 | 0.0012 | 2.04 | 0.062134 | 0.0717 | 0.0599 | 318590 |
| 1733782800 | 0.0587 | -0.0004 | -0.68 | 0.0575 | 0.0701 | 0.0561 | 272180 |
| 1733523600 | 0.0591 | -0.0009 | -1.50 | 0.0575 | 0.0856 | 0.0575 | 181126 |
| 1733437500 | 0.06 | -0.003 | -4.76 | 0.06045 | 0.0649 | 0.0563 | 159723 |
| 1733350980 | 0.063 | -0.0103 | -14.05 | 0.06175 | 0.08218 | 0.05695 | 235191 |
| 1733264700 | 0.0733 | 0.0017 | 2.37 | 0.0706 | 0.0809 | 0.0655 | 83309 |
| 1733178180 | 0.0716 | -0.00835 | -10.44 | 0.07 | 0.0716 | 0.07 | 47034 |
| 1732918200 | 0.0799499 | 0.0269499 | 50.85 | 0.05645 | 0.08725 | 0.05645 | 167000 |
| 1732746540 | 0.053 | -0.0165 | -23.74 | 0.0685 | 0.072 | 0.0494 | 258269 |
| 1732660140 | 0.0695 | -0.02015 | -22.48 | 0.0694 | 0.07 | 0.0694 | 50000 |
| 1732573200 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732314000 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732227600 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732141200 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732054800 | 0.0896499 | 0.00995 | 12.48 | 0.0896499 | 0.0896499 | 0.0896499 | 5000 |
| 1731968640 | 0.0796999 | 0.0003499 | 0.44 | 0.0796999 | 0.0796999 | 0.0796999 | 2500 |
| 1731709260 | 0.07935 | -0.00017 | -0.21 | 0.07935 | 0.07935 | 0.07935 | 5000 |
| 1731623280 | 0.0795199 | 0 | 0.00 | 0.0795199 | 0.0795199 | 0.0795199 | 0 |
| 1731536880 | 0.0795199 | 0 | 0.00 | 0.0795199 | 0.0795199 | 0.0795199 | 0 |
| 1731450480 | 0.0795199 | -0.02218 | -21.81 | 0.08 | 0.08 | 0.0795199 | 5250 |
| 1731360420 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1731101220 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1731014820 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730928420 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730842020 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730755620 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730496420 | 0.1017 | 0.0067 | 7.05 | 0.1017 | 0.1017 | 0.1017 | 7374 |
| 1730410080 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730323680 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730237280 | 0.095 | 0.0082 | 9.45 | 0.0876 | 0.095 | 0.0876 | 72500 |
| 1730150700 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1729891500 | 0.0868 | 0.0024 | 2.84 | 0.0868 | 0.0868 | 0.0868 | 50000 |
| 1729805160 | 0.0844 | -0.0006 | -0.71 | 0.08015 | 0.088 | 0.08015 | 90000 |
| 1729718940 | 0.085 | 0.0025 | 3.03 | 0.08615 | 0.08615 | 0.085 | 35000 |
| 1729632000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729545600 | 0.0825 | -0.0045 | -5.17 | 0.0825 | 0.0825 | 0.0825 | 25000 |
| 1729286400 | 0.0869999 | -0.003 | -3.33 | 0.0869999 | 0.0869999 | 0.0869999 | 30000 |
| 1729200000 | 0.09 | 0.00555 | 6.57 | 0.09 | 0.09 | 0.09 | 12000 |
| 1729114080 | 0.08445 | 0 | 0.00 | 0.08445 | 0.08445 | 0.08445 | 0 |
| 1729027680 | 0.08445 | -0.00555 | -6.17 | 0.08445 | 0.08445 | 0.08445 | 5000 |
| 1728941220 | 0.09 | 0.00795 | 9.69 | 0.09 | 0.09 | 0.09 | 62500 |
| 1728681900 | 0.08205 | -0.01045 | -11.30 | 0.09075 | 0.09075 | 0.08 | 65032 |
| 1728595380 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1728508980 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1728422580 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 40968 |
| 1728311400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
