We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.045 | 4.82254451126 | 42.405 | 44.45 | 42.405 | 295 | 43.17100847 | CS |
| 4 | 0.2 | 0.45197740113 | 44.25 | 44.963 | 39.035 | 352 | 43.37784831 | CS |
| 12 | -12.4381 | -21.8641508505 | 56.8881 | 56.8881 | 39.035 | 509 | 45.22570248 | CS |
| 26 | -0.8 | -1.7679558011 | 45.25 | 56.8881 | 39.035 | 465 | 47.65395292 | CS |
| 52 | -5.55 | -11.1 | 50 | 58.2 | 39.035 | 458 | 49.22683401 | CS |
| 156 | -0.849881 | -1.87612192624 | 45.299881 | 58.2 | 26.468073 | 1003 | 39.10800196 | CS |
| 260 | 14.73306 | 49.5779848127 | 29.71694 | 58.2 | 25.393371 | 1243 | 38.27432236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1745529960 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1745443560 | 44.45 | 2.05 | 4.82 | 44.45 | 44.45 | 44.45 | 221 |
| 1745357340 | 42.405 | -0.55 | -1.27 | 42.405 | 43.032 | 42.405 | 369 |
| 1745270940 | 42.9524 | 0 | 0.00 | 42.9524 | 42.9524 | 42.9524 | 0 |
| 1744925340 | 42.9524 | -0.61 | -1.41 | 42.9524 | 42.9524 | 42.9524 | 239 |
| 1744838940 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1744752540 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1744666140 | 43.565 | -0.83 | -1.86 | 43.565 | 43.565 | 43.565 | 115 |
| 1744406940 | 44.3915 | 2.59 | 6.18 | 44.3915 | 44.3915 | 44.3915 | 125 |
| 1744320120 | 41.8062 | 0.69 | 1.68 | 41.8062 | 41.8062 | 41.8062 | 210 |
| 1744234140 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1744147740 | 41.115 | 0.39 | 0.95 | 41.115 | 41.115 | 41.115 | 222 |
| 1744061220 | 40.73 | 0.24 | 0.59 | 39.035 | 40.73 | 39.035 | 375 |
| 1743802020 | 40.49 | -4.47 | -9.95 | 40.49 | 40.49 | 40.49 | 139 |
| 1743715440 | 44.963 | 0 | 0.00 | 44.963 | 44.963 | 44.963 | 0 |
| 1743629040 | 44.963 | 1.77 | 4.09 | 44.9341 | 44.963 | 44.9341 | 1501 |
| 1743542640 | 43.197 | -0.09 | -0.21 | 43.197 | 43.197 | 43.197 | 159 |
| 1743456180 | 43.29 | -1.71 | -3.80 | 44.25 | 44.25 | 43.29 | 550 |
| 1743197280 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743110880 | 45 | -1.48 | -3.18 | 45.465 | 45.465 | 45 | 585 |
| 1743024540 | 46.48 | 0.23 | 0.50 | 46.48 | 46.48 | 46.48 | 529 |
| 1742938140 | 46.250468 | 0 | 0.00 | 46.250468 | 46.250468 | 46.250468 | 0 |
| 1742851740 | 46.250468 | 0 | 0.00 | 46.250468 | 46.250468 | 46.250468 | 0 |
| 1742592540 | 46.250468 | -0.42 | -0.90 | 46.250468 | 46.250468 | 46.250468 | 4213 |
| 1742506200 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1742419800 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1742333400 | 46.67 | -0.21 | -0.45 | 46.67 | 46.67 | 46.67 | 100 |
| 1742246400 | 46.8792 | 0.35 | 0.75 | 46.8792 | 46.8792 | 46.8792 | 318 |
| 1741987740 | 46.53 | 0 | 0.00 | 46.53 | 46.53 | 46.53 | 0 |
| 1741901340 | 46.53 | 0.3 | 0.65 | 46.53 | 46.53 | 46.53 | 300 |
| 1741814940 | 46.23 | 0.93 | 2.05 | 46.23 | 46.23 | 46.23 | 166 |
| 1741728480 | 45.3 | -1.2 | -2.58 | 45.3 | 45.3 | 45.3 | 258 |
| 1741641600 | 46.5 | -10.39 | -18.26 | 45.3946 | 46.5 | 45.3946 | 400 |
| 1741386000 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1741299600 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1741213200 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1741126800 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1741040400 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1740781200 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1740694800 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1740608400 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1740522000 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1740435600 | 56.8881 | 0 | 0.00 | 56.8881 | 56.8881 | 56.8881 | 0 |
| 1740176400 | 56.8881 | 4.78 | 9.16 | 56.8881 | 56.8881 | 56.8881 | 103 |
| 1740090480 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1740004080 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1739917680 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1739572080 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1739485680 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1739399280 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1739312880 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1739226480 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738967280 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738880880 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738794480 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738708080 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738621680 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738362480 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738276080 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738189680 | 52.113 | 0 | 0.00 | 52.113 | 52.113 | 52.113 | 0 |
| 1738103280 | 52.113 | 0.45 | 0.88 | 52.113 | 52.113 | 52.113 | 235 |
| 1737984600 | 51.659705 | 0 | 0.00 | 51.659705 | 51.659705 | 51.659705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
