Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarkson Horace PLC (PK) | CKNHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 15:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 50.50 | 50.50 | 50.50 |
CKNHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.3433 | 50.50 | 48.7136 | 49.63 | 490 | 1.16 | 2.34% |
| 1 Month | 51.145 | 51.145 | 48.7136 | 49.84 | 306 | -0.645 | -1.26% |
| 3 Months | 44.94 | 51.145 | 44.92 | 48.59 | 700 | 5.56 | 12.37% |
| 6 Months | 35.495 | 51.145 | 34.68 | 43.27 | 1,662 | 15.01 | 42.27% |
| 1 Year | 36.855 | 51.145 | 30.70 | 40.09 | 1,341 | 13.65 | 37.02% |
| 3 Years | 40.30 | 56.94 | 26.4681 | 41.18 | 1,276 | 10.20 | 25.31% |
| 5 Years | 28.70 | 56.94 | 22.25 | 35.42 | 1,674 | 21.80 | 75.96% |
CKNHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 15 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 14 2024 | 50.50 | 1.79 | 3.67% | 50.50 | 50.50 | 50.50 | 527 |
| May 13 2024 | 48.7136 | -0.63 | -1.28% | 48.7136 | 48.7136 | 48.7136 | 304 |
| May 10 2024 | 49.3433 | 0.21 | 0.43% | 49.3433 | 49.3433 | 49.3433 | 640 |
| May 09 2024 | 49.13 | -1.51 | -2.98% | 49.13 | 49.13 | 49.13 | 207 |
| May 08 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 07 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 06 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 03 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 02 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 01 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 30 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 37 |
| Apr 29 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 26 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 25 2024 | 50.64 | -0.51 | -0.99% | 50.00 | 50.64 | 50.00 | 240 |
| Apr 24 2024 | 51.145 | 0.24 | 0.47% | 51.145 | 51.145 | 51.145 | 184 |
| Apr 23 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 22 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 19 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 18 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 17 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
