Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 100.82 | -0.08 | -0.08 | 100.89 | 100.89 | 100.8 | 11215 |
| 1732660140 | 100.9 | -0.06 | -0.06 | 100.82 | 100.9 | 100.82 | 70424 |
| 1732573560 | 100.96 | 0.08 | 0.08 | 100.62 | 100.96 | 100.62 | 1709 |
| 1732314300 | 100.875 | 0 | 0.00 | 100.875 | 100.875 | 100.875 | 0 |
| 1732227900 | 100.875 | 0.13 | 0.12 | 100.65 | 100.875 | 100.65 | 130634 |
| 1732141200 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732054800 | 100.75 | 0.74 | 0.74 | 100.05 | 100.75 | 99.25 | 1507 |
| 1731968760 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731709560 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731623160 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731536760 | 100.01 | -0.05 | -0.05 | 100.06 | 100.06 | 100.01 | 585 |
| 1731450480 | 100.06 | -0.94 | -0.93 | 100.06 | 100.06 | 100.06 | 100 |
| 1731363600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731104400 | 101 | 0.75 | 0.75 | 101 | 101 | 101 | 182 |
| 1731018360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730931960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730845560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730759160 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 155 |
| 1730496300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730409900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730323500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730237100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730150700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729891500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729805100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729718700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729632300 | 100 | -0.1 | -0.10 | 100.075 | 100.365 | 100 | 21414 |
| 1729545960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729286760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729200360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729113960 | 100.1 | 0.03 | 0.03 | 100.136 | 100.136 | 100.1 | 727 |
| 1729027680 | 100.07 | 0.17 | 0.17 | 100.07 | 100.07 | 100.07 | 105 |
| 1728940800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728681600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728595200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728508800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728422400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728336000 | 99.9 | -0.25 | -0.25 | 99.9 | 99.9 | 99.9 | 195 |
| 1728077220 | 100.15 | 0.25 | 0.25 | 100.15 | 100.15 | 100.15 | 295 |
| 1727990760 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 1289 |
| 1727904000 | 99.8 | 0.1 | 0.10 | 99.8 | 99.8 | 99.8 | 311 |
| 1727818140 | 99.7 | 0.04 | 0.04 | 99.7 | 99.7 | 99.7 | 225 |
| 1727731380 | 99.66 | -0.35 | -0.35 | 99.66 | 99.66 | 99.66 | 351 |
| 1727472600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727386200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727299740 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727213340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727126940 | 100.01 | -0.98 | -0.97 | 100.01 | 100.01 | 100.01 | 241 |
| 1726867440 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1726781040 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1726694640 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1726608240 | 100.99 | 0.19 | 0.19 | 99.95 | 100.99 | 99.95 | 1210 |
| 1726521960 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1726262760 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1726176360 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1726089960 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1726003560 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725917160 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 150 |
| 1725658020 | 100.8 | 0.8 | 0.80 | 100.8 | 100.8 | 100.8 | 125 |
| 1725571200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725484800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725398400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725052800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724966400 | 100 | 0 | 0.00 | 100 | 101.125 | 100 | 11332 |
| 1724880480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
