ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Core One Labs Inc (PK)

Core One Labs Inc (PK) (CLABF)

0.0401
-0.00878
(-17.96%)
Closed March 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0272-40.41604754830.06730.068550.0401215840.0497674CS
4-0.0249-38.30769230770.0650.07990.0472000.05374536CS
12-0.0566-58.5315408480.09670.12340.02995171080.05487203CS
26-0.0299-42.71428571430.070.12360.02995151500.06137776CS
52-0.1089-73.08724832210.1490.20.026101830.07919019CS
156-0.6699-94.35211267610.710.940.02690320.30435821CS
260-0.1445-78.27735644640.18464.490.026413440.73674113CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413001400.0400999-0.008778-17.960.04009990.04009990.0400999118
17412134400.048878-0.00068-1.370.04885590.0488780.0400999777
17411268000.049558-0.009442-16.000.06494990.06494990.049558103753
17410407600.0590.0024224.280.0590.0590.059576
17407812600.0565780.00657813.160.050.0565780.052500
17406953400.05-0.015-23.080.06730.068550.05312
17406084000.0655.0E-50.080.0650.0650.0655999
17405224800.06494990.014949929.900.06494990.06494990.0649499226
17404356000.05-0.01545-23.610.0650.0650.051721
17401764000.065450.000450.690.06494990.065450.0551600
17400904800.065-0.00294-4.330.0650.0650.0651030
17400039600.06794-0.00306-4.310.0550.067940.0551311
17399177400.07099990.020999942.000.050.07270.042199
17395720200.0500.000.050.050.05204
17394853200.05-0.006578-11.630.06494990.06494990.05510
17393989200.056578-0.023322-29.190.0565780.0565780.056578182
17393129400.07990.029959.800.0694350.07990.06943510571
17392260000.0500.000.0650.0650.052000
17389671600.05-0.015-23.080.050.050.05201
17388804000.0655.0E-50.080.0650.0650.0651132
17387940000.064949900.000.0565780.06494990.051357
17387080800.06494990.014949929.900.06494990.06494990.0649499201
17386217400.050.012934.770.050.050.05532
17383620000.0371-0.0428-53.570.07990.07990.037114240
17382760800.07990.028900156.670.07990.07990.07995042
17381896800.050999900.000.05099990.05099990.05099990
17381032800.05099990.010999927.500.062450.062450.0509999521
17380168200.040.00092.300.040.040.04125
17377576200.039100.000.03910.03910.03910
17376712200.0391-0.02285-36.880.062450.062450.039160831
17375849400.0619500.000.061950.061950.061950
17374985400.061950.0253569.260.08989990.08989990.06195625
17371528800.0366-0.0408-52.710.0750.0750.036610217
17370664200.07740.027454.800.0650.07740.065634
17369797200.05-0.02-28.570.0759350.0759350.05397
17368932000.0700.000.070.070.070
17368068000.070.0399132.560.08989990.08989990.0699513056
17365477200.0301-0.0099-24.750.03010.03010.03012602
17363753400.04-0.0225-36.000.040.040.041012
17362889400.06250.001953.220.06250.06250.0625125
17362023600.060550.014330.920.04250.060550.02995267832
17359429800.04625-0.01375-22.920.060.0620.0400999273073
17358567000.06-0.03-33.330.10.10.062709
17356839600.09-5.0E-5-0.060.06010.090.06016106
17355977400.09005-0.0017-1.850.12340.12340.06011974
17353380000.091750.0217531.070.060.11180.0621938
17352520200.07-0.0267-27.610.070.09670.075240
17350782000.096700.000.09670.09670.0967245
17349924000.096700.000.09670.09670.09670
17347332000.09670.026738.140.070.09670.076403
17346468000.070.00355.260.070.070.07548
17345609400.0665-0.0302-31.230.070.09670.06656614
17344743600.09670.01495218.290.05010.09670.0501976
17343881400.081748-0.018152-18.170.10.11010.072936
17341289400.09990.00272.780.0817480.09990.081748897
17340424800.09720.00050.520.09670.09720.079600
17339559000.09670.036761.170.0817480.09670.0755140
17338692000.060.009919.760.05660.1080.0588404
17337828000.0501-0.0149-22.920.060.0650.050117692