Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christina Lake Cannabis Corporation (QB) | CLCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00245 | -8.93% | 0.025 | 15:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.02745 |
CLCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0299 | 0.025 | 0.0281118 | 4,250 | -0.0049 | -16.39% |
| 1 Month | 0.03034 | 0.0376 | 0.025 | 0.0288809 | 6,865 | -0.00534 | -17.60% |
| 3 Months | 0.03 | 0.04002 | 0.025 | 0.0314404 | 8,587 | -0.005 | -16.67% |
| 6 Months | 0.02 | 0.0814 | 0.0182 | 0.0367039 | 16,043 | 0.005 | 25.00% |
| 1 Year | 0.0546 | 0.0814 | 0.0182 | 0.0347565 | 16,608 | -0.0296 | -54.21% |
| 3 Years | 0.49275 | 0.50 | 0.0182 | 0.174067 | 18,951 | -0.46775 | -94.93% |
| 5 Years | 0.4687 | 0.94 | 0.0182 | 0.39721 | 30,102 | -0.4437 | -94.67% |
CLCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.025 | -0.00245 | -8.93% | 0.025 | 0.025 | 0.025 | 1,010 |
| Jun 06 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0 |
| Jun 05 2024 | 0.02745 | -0.00075 | -2.66% | 0.02745 | 0.02745 | 0.02745 | 1,000 |
| Jun 04 2024 | 0.0282 | -0.0017 | -5.69% | 0.0299 | 0.0299 | 0.0282 | 7,500 |
| Jun 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 31 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 30 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 29 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 28 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 24 2024 | 0.0299 | 0.00245 | 8.93% | 0.0299 | 0.0299 | 0.0299 | 100 |
| May 23 2024 | 0.02745 | -0.00045 | -1.61% | 0.02745 | 0.02745 | 0.02745 | 100 |
| May 22 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| May 21 2024 | 0.0279 | 0.0009 | 3.33% | 0.0279 | 0.0279 | 0.0279 | 100 |
| May 20 2024 | 0.027 | -0.0005 | -1.82% | 0.0294 | 0.0294 | 0.027 | 35,000 |
| May 17 2024 | 0.0275 | -0.0023 | -7.72% | 0.02755 | 0.02755 | 0.0275 | 1,182 |
| May 16 2024 | 0.0298 | -0.0015 | -4.79% | 0.0298 | 0.0298 | 0.0298 | 8,900 |
| May 15 2024 | 0.0313 | -0.0002 | -0.63% | 0.0376 | 0.0376 | 0.025 | 18,290 |
| May 14 2024 | 0.0315 | -0.0021 | -6.25% | 0.0315 | 0.0315 | 0.0315 | 2,500 |
| May 13 2024 | 0.0336 | 0.00326 | 10.74% | 0.03016 | 0.0336 | 0.03016 | 1,205 |
| May 10 2024 | 0.03034 | 0.00084 | 2.85% | 0.03034 | 0.03034 | 0.03034 | 6,500 |
| May 09 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| May 08 2024 | 0.0295 | -0.00015 | -0.51% | 0.0295 | 0.0295 | 0.0295 | 1,500 |
