Sinch AB (PK) Historical Data - CLCMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sinch AB (PK) (CLCMF)
Sinch AB (PK) (CLCMF) Historical

Sinch AB (PK) (CLCMF)

2.27

0.00

( 0.00% )

Updated: 08:15:30

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.27	2.27	2.27	1000	2.27	CS
4	0.02	0.888888888889	2.25	2.27	2.25	121004	2.25008264	CS
12	0.02	0.888888888889	2.25	2.27	2.25	121004	2.25008264	CS
26	-0.21	-8.46774193548	2.48	2.634	2.25	43233	2.26495999	CS
52	-0.48	-17.4545454545	2.75	2.75	1.75	27141	2.25209949	CS
156	-14.93	-86.8023255814	17.2	23.75	1.75	7292	4.08833698	CS
260	-10.829667	-82.6713152327	13.099667	186.5	1.75	6268	4.65739	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	2.27	0	0.00	2.27	2.27	2.27	0
1719264540	2.27	0.02	0.89	2.27	2.27	2.27	1000
1719004980	2.25	0	0.00	2.25	2.25	2.25	0
1718918580	2.25	0	0.00	2.25	2.25	2.25	0
1718745780	2.25	0	0.00	2.25	2.25	2.25	0
1718659380	2.25	0	0.00	2.25	2.25	2.25	0
1718400180	2.25	0	0.00	2.25	2.25	2.25	0
1718313780	2.25	0	0.00	2.25	2.25	2.25	0
1718227380	2.25	-0.09	-3.85	2.25	2.25	2.25	241008
1718141400	2.34	0	0.00	2.34	2.34	2.34	0
1718055000	2.34	0	0.00	2.34	2.34	2.34	0
1717795800	2.34	0	0.00	2.34	2.34	2.34	0
1717709400	2.34	0	0.00	2.34	2.34	2.34	0
1717623000	2.34	0	0.00	2.34	2.34	2.34	0
1717536600	2.34	0	0.00	2.34	2.34	2.34	0
1717450200	2.34	0	0.00	2.34	2.34	2.34	0
1717191000	2.34	0	0.00	2.34	2.34	2.34	0
1717104600	2.34	0	0.00	2.34	2.34	2.34	0
1717018200	2.34	0	0.00	2.34	2.34	2.34	0
1716931800	2.34	0	0.00	2.34	2.34	2.34	0
1716586200	2.34	0	0.00	2.34	2.34	2.34	0
1716499800	2.34	0	0.00	2.34	2.34	2.34	0
1716413400	2.34	0	0.00	2.34	2.34	2.34	0
1716327000	2.34	0	0.00	2.34	2.34	2.34	0
1716240600	2.34	0	0.00	2.34	2.34	2.34	0
1715981400	2.34	0	0.00	2.34	2.34	2.34	0
1715895000	2.34	0	0.00	2.34	2.34	2.34	0
1715808600	2.34	0	0.00	2.34	2.34	2.34	0
1715722200	2.34	0	0.00	2.34	2.34	2.34	0
1715635800	2.34	0	0.00	2.34	2.34	2.34	0
1715376600	2.34	0	0.00	2.34	2.34	2.34	0
1715290200	2.34	0	0.00	2.34	2.34	2.34	0
1715203800	2.34	0	0.00	2.34	2.34	2.34	0
1715117400	2.34	0	0.00	2.34	2.34	2.34	0
1715031000	2.34	0	0.00	2.34	2.34	2.34	0
1714771800	2.34	0	0.00	2.34	2.34	2.34	0
1714685400	2.34	0	0.00	2.34	2.34	2.34	0
1714599000	2.34	0	0.00	2.34	2.34	2.34	0
1714512600	2.34	0	0.00	2.34	2.34	2.34	0
1714397400	2.34	0	0.00	2.34	2.34	2.34	0
1714138200	2.34	0	0.00	2.34	2.34	2.34	0
1714051800	2.34	0	0.00	2.34	2.34	2.34	0
1713965400	2.34	0	0.00	2.34	2.34	2.34	0
1713879000	2.34	0	0.00	2.34	2.34	2.34	0
1713792600	2.34	0	0.00	2.34	2.34	2.34	0
1713533400	2.34	0	0.00	2.34	2.34	2.34	0
1713447000	2.34	0	0.00	2.34	2.34	2.34	0
1713360600	2.34	0	0.00	2.34	2.34	2.34	0
1713274200	2.34	0	0.00	2.34	2.34	2.34	0
1713187800	2.34	0	0.00	2.34	2.34	2.34	0
1712928600	2.34	0	0.00	2.34	2.34	2.34	0
1712842200	2.34	0	0.00	2.34	2.34	2.34	0
1712755800	2.34	0	0.00	2.34	2.34	2.34	0
1712669400	2.34	0	0.00	2.34	2.34	2.34	0
1712583000	2.34	0	0.00	2.34	2.34	2.34	0
1712323800	2.34	0	0.00	2.34	2.34	2.34	0
1712237400	2.34	0	0.00	2.34	2.34	2.34	0
1712151000	2.34	0	0.00	2.34	2.34	2.34	0
1712064600	2.34	0	0.00	2.34	2.34	2.34	0
1711978200	2.34	0	0.00	2.34	2.34	2.34	0
1711632600	2.34	0	0.00	2.34	2.34	2.34	0
1711546200	2.34	0	0.00	2.34	2.34	2.34	0
1711459800	2.34	0	0.00	2.34	2.34	2.34	0

FRX Innovations (PK)

HOM RE Ltd Hom Re 4.50% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions