ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44248
-0.01%
Bitcoin
94,974.41
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clean Seed Cap Group Limited (CE) (CLGPF)

  7. Clean Seed Cap Group Limited (CE) (CLGPF) Historical

Clean Seed Cap Group Limited (CE)

Clean Seed Cap Group Limited (CE) (CLGPF)

USOTC
0.05
0.00
(0.00%)
Closed January 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.050.050.05597000.05CS
120.04999949999001.0E-60.051.0E-6196670.02530012CS
260.0499499000.00010.051.0E-6131000.02279935CS
520.0266.66666666670.030.71.0E-6170250.1420921CS
156-0.2585-83.79254457050.30850.71.0E-6177920.15708864CS
260-0.1117-69.07854050710.16170.71.0E-6159410.26485787CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17365470000.0500.000.050.050.050
17364606000.0500.000.050.050.050
17363742000.0500.000.050.050.050
17362878000.0500.000.050.050.050
17362014000.0500.000.050.050.050
17359422000.0500.000.050.050.050
17358558000.0500.000.050.050.050
17356830000.0500.000.050.050.050
17355966000.0500.000.050.050.050
17353374000.0500.000.050.050.050
17352510000.0500.000.050.050.050
17350782000.050.0499994,999,900.000.050.050.0559700
17349928801.0E-600.001.0E-61.0E-61.0E-60
17347336801.0E-600.001.0E-61.0E-61.0E-60
17346472801.0E-600.001.0E-61.0E-61.0E-60
17345608801.0E-600.001.0E-61.0E-61.0E-60
17344744801.0E-600.001.0E-61.0E-61.0E-60
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-610000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-640200
17334377400.000100.000.00010.00010.00010
17333513400.000100.000.00010.00010.00010
17332649400.000100.000.00010.00010.00010
17331785400.000100.000.00010.00010.00010
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.000100.000.00010.00010.00010
17325737400.000100.000.00010.00010.00010
17323145400.000100.000.00010.00010.00010
17322281400.000100.000.00010.00010.00010
17321417400.000100.000.00010.00010.0001100
17320548000.000100.000.00010.00010.00010
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.00019.9E-59,900.000.00010.00010.00013500
17311008001.0E-600.001.0E-61.0E-61.0E-60
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64500
17291754000.000100.000.00010.00010.00010
17290890000.000100.000.00010.00010.00010
17290026000.000100.000.00010.00010.00010
17289162000.000100.000.00010.00010.00010

Your Recent History

USOTC
CLGPF
Clean Seed Cap (CE)
BIT
F37434
Vontobel Financial Produ...
BIT
NSCIT581X0E8
InterAmerican Developmen...
BIT
METE
ETF
BIT
UC5F54
Unicredit Bank
BIT
P1IEM1
BNP Paribas Issuance
BIT
P1OJ70
BNP Paribas Issuance
BIT
JNKE
SSgA SPDR ETFs EUROPE I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads