Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CLST Holdings Inc (PK) | CLHI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0399 | 08:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0399 | 0.0399 |
CLHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.024 | 0.0399913 | 4,927 | -0.0001 | -0.25% |
| 1 Month | 0.0181 | 0.0509 | 0.0172 | 0.0242676 | 11,788 | 0.0218 | 120.44% |
| 3 Months | 0.04 | 0.065 | 0.0172 | 0.0374861 | 12,242 | -0.0001 | -0.25% |
| 6 Months | 0.0112 | 0.08 | 0.0104 | 0.0378431 | 47,500 | 0.0287 | 256.25% |
| 1 Year | 0.0106 | 0.08 | 0.0054 | 0.0301866 | 38,389 | 0.0293 | 276.42% |
| 3 Years | 0.26 | 0.479 | 0.0011 | 0.0848 | 109,011 | -0.2201 | -84.65% |
| 5 Years | 0.002 | 2.48 | 0.0011 | 0.1927724 | 183,929 | 0.0379 | 1,895.00% |
CLHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| May 02 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 680 |
| May 01 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| Apr 30 2024 | 0.0399 | -0.0001 | -0.25% | 0.024 | 0.0399 | 0.024 | 600 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,501 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.00795 | 24.80% | 0.04 | 0.04 | 0.04 | 6,500 |
| Apr 24 2024 | 0.03205 | -0.01595 | -33.23% | 0.03205 | 0.03205 | 0.03205 | 1,500 |
| Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 22 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 19 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 18 2024 | 0.048 | 0.00 | 0.00% | 0.024 | 0.048 | 0.024 | 570 |
| Apr 17 2024 | 0.048 | 0.026 | 118.18% | 0.0477 | 0.048 | 0.024 | 6,300 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 15 2024 | 0.022 | -0.0289 | -56.78% | 0.022 | 0.022 | 0.022 | 500 |
| Apr 12 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0 |
| Apr 11 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0 |
| Apr 10 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0 |
| Apr 09 2024 | 0.0509 | 0.0328 | 181.22% | 0.0509 | 0.0509 | 0.0509 | 1,000 |
| Apr 08 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 05 2024 | 0.0181 | -0.0029 | -13.81% | 0.0181 | 0.0181 | 0.0172 | 86,725 |
