We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -3.2 | 0.05 | 0.062 | 0.045 | 6957 | 0.05314078 | CS |
| 4 | -0.0105 | -17.8268251273 | 0.0589 | 0.062 | 0.026 | 3241 | 0.05375728 | CS |
| 12 | 0.0274 | 130.476190476 | 0.021 | 0.1288 | 0.0046 | 26336 | 0.04643594 | CS |
| 26 | 0.0243 | 100.829875519 | 0.0241 | 0.1288 | 0.0028 | 25432 | 0.03095136 | CS |
| 52 | 0.0084 | 21 | 0.04 | 0.1288 | 0.0028 | 17263 | 0.03320499 | CS |
| 156 | 0.0224 | 86.1538461538 | 0.026 | 0.3255 | 0.0011 | 66536 | 0.03100952 | CS |
| 260 | 0.0449 | 1282.85714286 | 0.0035 | 2.48 | 0.0011 | 173652 | 0.20401747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741901340 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741814940 | 0.0484 | 0.0034 | 7.56 | 0.0484 | 0.0484 | 0.0484 | 1470 |
| 1741728480 | 0.045 | -0.017 | -27.42 | 0.045 | 0.045 | 0.045 | 9700 |
| 1741645200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1741386000 | 0.062 | 0.0006 | 0.98 | 0.05 | 0.062 | 0.05 | 9700 |
| 1741299600 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1741213200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1741126800 | 0.0614 | 0.0354 | 136.15 | 0.0614 | 0.0614 | 0.0614 | 100 |
| 1741040760 | 0.026 | -0.0329 | -55.86 | 0.036 | 0.0589 | 0.026 | 407 |
| 1740781200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1740694800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1740608400 | 0.0589 | 0 | 0.00 | 0.026 | 0.0589 | 0.026 | 600 |
| 1740522480 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1740436080 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1740176880 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1740090480 | 0.0589 | 0 | 0.00 | 0.0291 | 0.0589 | 0.0291 | 200 |
| 1740003960 | 0.0589 | -0.0125 | -17.51 | 0.0589 | 0.0589 | 0.0589 | 3750 |
| 1739917320 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739571720 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739485320 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739398920 | 0.0714 | 0.0004001 | 0.56 | 0.0588 | 0.0714 | 0.0588 | 6293 |
| 1739312940 | 0.0709999 | 0.0044999 | 6.77 | 0.026 | 0.0709999 | 0.026 | 4850 |
| 1739226000 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1738966800 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1738880400 | 0.0665 | 0.0075 | 12.71 | 0.0665 | 0.0665 | 0.0665 | 105 |
| 1738794000 | 0.059 | 0.009 | 18.00 | 0.059 | 0.059 | 0.059 | 100 |
| 1738708080 | 0.05 | -0.0339 | -40.41 | 0.068 | 0.0680999 | 0.05 | 80890 |
| 1738621740 | 0.0839 | -0.001 | -1.18 | 0.0839 | 0.0839 | 0.0839 | 16450 |
| 1738362000 | 0.0849 | 0.0349 | 69.80 | 0.06 | 0.0849 | 0.06 | 44148 |
| 1738276080 | 0.05 | -0.04 | -44.44 | 0.089 | 0.1023 | 0.05 | 21894 |
| 1738189620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738103220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738016820 | 0.09 | -0.0099 | -9.91 | 0.0989 | 0.0989 | 0.0395 | 1500 |
| 1737757620 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1737671220 | 0.0999 | 0.0549 | 122.00 | 0.018 | 0.0999 | 0.018 | 8380 |
| 1737584640 | 0.045 | 0.005 | 12.50 | 0.0567 | 0.1288 | 0.045 | 87170 |
| 1737498540 | 0.04 | 0 | 0.00 | 0.041 | 0.0411 | 0.04 | 94150 |
| 1737152880 | 0.04 | 0.0111 | 38.41 | 0.024 | 0.0679 | 0.024 | 182603 |
| 1737066420 | 0.0289 | 0.0138 | 91.39 | 0.035 | 0.035 | 0.016 | 390 |
| 1736979720 | 0.0151 | -0.0329 | -68.54 | 0.0151 | 0.0151 | 0.0151 | 620 |
| 1736893560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736807160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736547960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736375160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736288760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736202360 | 0.048 | 0.027 | 128.57 | 0.0199 | 0.0488 | 0.0106 | 113931 |
| 1735943100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856700 | 0.021 | 0.0106 | 101.92 | 0.0094 | 0.021 | 0.0094 | 7185 |
| 1735683960 | 0.0104 | -0.0106 | -50.48 | 0.0094 | 0.021 | 0.0094 | 1700 |
| 1735597740 | 0.021 | 0 | 0.00 | 0.0133 | 0.021 | 0.0046 | 27362 |
| 1735338000 | 0.021 | 0 | 0.00 | 0.0132 | 0.021 | 0.0132 | 26100 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734733200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12000 |
| 1734646800 | 0.021 | -0.0008 | -3.67 | 0.019 | 0.0217 | 0.0177 | 110020 |
| 1734560940 | 0.0218 | 0.019 | 678.57 | 0.0218 | 0.0218 | 0.0218 | 500 |
| 1734474360 | 0.0028 | -0.0052 | -65.00 | 0.019 | 0.019 | 0.0028 | 278139 |
| 1734388140 | 0.008 | -0.015 | -65.22 | 0.0091 | 0.023 | 0.0028 | 125300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
