ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36766
0.02%
Bitcoin
62,611.53
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clinigen Group PLC (GM) (CLIGF)

  7. Clinigen Group PLC (GM) (CLIGF) Historical

Clinigen Group PLC (GM)

Clinigen Group PLC (GM) (CLIGF)

USOTC
8.0157
0.00
(0.00%)
Closed June 30 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.584316-6.794372093028.68.658.01568486568.02609323CS
260-2.684316-25.087065420610.712.3621468.74128429CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102008.01568400.008.0156848.0156848.0156840
17195238008.01568400.008.0156848.0156848.0156840
17194374008.01568400.008.0156848.0156848.0156840
17193510008.01568400.008.0156848.0156848.0156840
17192646008.01568400.008.0156848.0156848.0156840
17190054008.01568400.008.0156848.0156848.0156840
17189190008.01568400.008.0156848.0156848.0156840
17187462008.01568400.008.0156848.0156848.0156840
17186598008.01568400.008.0156848.0156848.0156840
17184006008.01568400.008.0156848.0156848.0156840
17183142008.01568400.008.0156848.0156848.0156840
17182278008.01568400.008.0156848.0156848.0156840
17181414008.01568400.008.0156848.0156848.0156840
17180550008.01568400.008.0156848.0156848.0156840
17177958008.01568400.008.0156848.0156848.0156840
17177094008.01568400.008.0156848.0156848.0156840
17176230008.01568400.008.0156848.0156848.0156840
17175366008.01568400.008.0156848.0156848.0156840
17174502008.01568400.008.0156848.0156848.0156840
17171910008.01568400.008.0156848.0156848.0156840
17171046008.01568400.008.0156848.0156848.0156840
17170182008.01568400.008.0156848.0156848.0156840
17169318008.01568400.008.0156848.0156848.0156840
17165862008.01568400.008.0156848.0156848.0156840
17164998008.01568400.008.0156848.0156848.0156840
17164134008.01568400.008.0156848.0156848.0156840
17163270008.01568400.008.0156848.0156848.0156840
17162406008.01568400.008.0156848.0156848.0156840
17159814008.01568400.008.0156848.0156848.0156840
17158950008.01568400.008.0156848.0156848.0156840
17158086008.01568400.008.0156848.0156848.0156840
17157222008.01568400.008.0156848.0156848.0156840
17156358008.01568400.008.0156848.0156848.0156840
17153766008.01568400.008.0156848.0156848.0156840
17152902008.01568400.008.0156848.0156848.0156840
17152038008.01568400.008.0156848.0156848.0156840
17151174008.01568400.008.0156848.0156848.0156840
17150310008.01568400.008.0156848.0156848.0156840
17147718008.01568400.008.0156848.0156848.0156840
17146854008.01568400.008.0156848.0156848.0156840
17145990008.01568400.008.0156848.0156848.0156840

Your Recent History

USOTC
CLIGF
Clinigen (GM)
BIT
P1VSZ6
NLBNPIT1VSZ6 20351221 39...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved