Collins Foods Ltd Newmarket Qld (PK) Historical Data - CLLFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6	6	6	0	0	CS
26	-0.23	-3.69181380417	6.23	6.23	6	200	6	CS
52	-0.23	-3.69181380417	6.23	6.23	6	170	6.0362342	CS
156	1.3	27.6595744681	4.7	9.3	4.7	107	6.71727333	CS
260	4.57	319.58041958	1.43	9.3	1.43	125	5.910364	CS

Date	Close	Open	High	Low
1732656600	6	6	6	6
1732570200	6	6	6	6
1732311000	6	6	6	6
1732224600	6	6	6	6
1732138200	6	6	6	6
1732051800	6	6	6	6
1731965400	6	6	6	6
1731706200	6	6	6	6
1731619800	6	6	6	6
1731533400	6	6	6	6
1731447000	6	6	6	6
1731360600	6	6	6	6
1731101400	6	6	6	6
1731015000	6	6	6	6
1730928600	6	6	6	6
1730842200	6	6	6	6
1730755800	6	6	6	6
1730496600	6	6	6	6
1730410200	6	6	6	6
1730323800	6	6	6	6
1730237400	6	6	6	6
1730151000	6	6	6	6
1729891800	6	6	6	6
1729805400	6	6	6	6
1729719000	6	6	6	6
1729632600	6	6	6	6
1729546200	6	6	6	6
1729287000	6	6	6	6
1729200600	6	6	6	6
1729114200	6	6	6	6
1729027800	6	6	6	6
1728941400	6	6	6	6
1728682200	6	6	6	6
1728595800	6	6	6	6
1728509400	6	6	6	6
1728423000	6	6	6	6
1728336600	6	6	6	6
1728077400	6	6	6	6
1727991000	6	6	6	6
1727904600	6	6	6	6
1727818200	6	6	6	6
1727731800	6	6	6	6
1727472600	6	6	6	6
1727386200	6	6	6	6
1727274600	6	6	6	6
1727188200	6	6	6	6
1727101800	6	6	6	6
1726842600	6	6	6	6
1726756200	6	6	6	6
1726669800	6	6	6	6
1726583400	6	6	6	6
1726497000	6	6	6	6
1726237800	6	6	6	6
1726151400	6	6	6	6
1726065000	6	6	6	6
1725978600	6	6	6	6
1725892200	6	6	6	6
1725633000	6	6	6	6
1725546600	6	6	6	6
1725460200	6	6	6	6
1725373800	6	6	6	6
1725028200	6	6	6	6
1724941800	6	6	6	6
1724855400	6	6	6	6
1724769000	6	6	6	6

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Hot Features