We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.5326 | 4.5326 | 4.5326 | 1000 | 4.5326 | CS |
| 26 | -1.4674 | -24.4566666667 | 6 | 6 | 4.5326 | 333 | 4.5326 | CS |
| 52 | -1.6974 | -27.2455858748 | 6.23 | 6.23 | 4.5326 | 273 | 5.34870142 | CS |
| 156 | -4.7674 | -51.2623655914 | 9.3 | 9.3 | 4.5326 | 182 | 5.34870142 | CS |
| 260 | 3.1026 | 216.965034965 | 1.43 | 9.3 | 1.43 | 194 | 5.51671714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738275900 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738189500 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738103100 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1738016700 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737757500 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737671100 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737584700 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737498300 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737152700 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1737066300 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736979900 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736893500 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736807100 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736547900 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736375100 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736288700 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1736202300 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1735943100 | 4.5326 | 0 | 0.00 | 4.5326 | 4.5326 | 4.5326 | 0 |
| 1735856700 | 4.5326 | -1.47 | -24.46 | 4.5326 | 4.5326 | 4.5326 | 1000 |
| 1735655400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735569000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735309800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735223400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735050600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734964200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734705000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734618600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734532200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734445800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734359400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734100200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734013800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733927400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733841000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733754600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733495400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733409000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733322600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733236200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733149800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732890600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732717800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732631400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732545000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732285800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732199400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732113000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732026600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731940200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731681000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731594600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731508200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731421800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731335400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731076200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730989800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730903400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730817000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730730600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
