Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloetta AB (PK) | CLOEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.5373 |
CLOEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.5373 | 1.5373 | 1.5364 | 1.54 | 4,750 | 0.00 | 0.00% |
6 Months | 1.5373 | 1.5373 | 1.5364 | 1.54 | 4,750 | 0.00 | 0.00% |
1 Year | 1.90 | 1.90 | 1.5364 | 1.62 | 2,574 | -0.3627 | -19.09% |
3 Years | 3.3879 | 3.421 | 1.00 | 3.21 | 33,104 | -1.85 | -54.62% |
5 Years | 3.33 | 3.55 | 1.00 | 2.75 | 28,094 | -1.79 | -53.83% |
CLOEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 13 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 12 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 11 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 10 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 07 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 06 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 05 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 04 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
Jun 03 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 31 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 30 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 29 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 28 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 24 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 23 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 22 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 21 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 20 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
May 17 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |