Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coloplast AS (PK) | CLPBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.63% | 120.25 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.25 | 120.25 | 120.25 | 120.25 | 119.50 |
CLPBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 119.50 | 119.50 | 3,965 | -4.75 | -3.80% |
| 1 Month | 133.015 | 134.255 | 119.50 | 122.67 | 549 | -12.77 | -9.60% |
| 3 Months | 124.75 | 143.15 | 119.50 | 130.41 | 952 | -4.50 | -3.61% |
| 6 Months | 105.92 | 143.15 | 100.05 | 124.49 | 867 | 14.33 | 13.53% |
| 1 Year | 142.95 | 143.50 | 99.7762 | 123.59 | 486 | -22.70 | -15.88% |
| 3 Years | 162.09 | 187.60 | 95.75 | 144.50 | 664 | -41.84 | -25.81% |
| 5 Years | 103.65 | 187.60 | 95.75 | 143.64 | 526 | 16.60 | 16.02% |
CLPBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 120.25 | 0.75 | 0.63% | 120.25 | 120.25 | 120.25 | 125 |
| May 02 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| May 01 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Apr 30 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Apr 29 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Apr 26 2024 | 119.50 | -6.00 | -4.78% | 125.00 | 125.00 | 119.50 | 3,965 |
| Apr 25 2024 | 125.50 | 1.27 | 1.02% | 125.50 | 125.50 | 125.50 | 100 |
| Apr 24 2024 | 124.23 | 0.00 | 0.00% | 124.23 | 124.23 | 124.23 | 0 |
| Apr 23 2024 | 124.23 | 0.00 | 0.00% | 124.23 | 124.23 | 124.23 | 0 |
| Apr 22 2024 | 124.23 | -4.95 | -3.83% | 124.23 | 124.23 | 124.23 | 20 |
| Apr 19 2024 | 129.18 | 1.27 | 0.99% | 129.18 | 129.18 | 129.18 | 2 |
| Apr 18 2024 | 127.9125 | 0.00 | 0.00% | 127.9125 | 127.9125 | 127.9125 | 0 |
| Apr 17 2024 | 127.9125 | 0.00 | 0.00% | 127.9125 | 127.9125 | 127.9125 | 0 |
| Apr 16 2024 | 127.9125 | 1.86 | 1.48% | 125.85 | 127.9125 | 125.85 | 715 |
| Apr 15 2024 | 126.05 | -3.95 | -3.04% | 126.05 | 126.05 | 126.05 | 442 |
| Apr 12 2024 | 130.00 | -4.26 | -3.17% | 130.00 | 130.00 | 130.00 | 50 |
| Apr 11 2024 | 134.255 | 6.26 | 4.89% | 134.255 | 134.255 | 134.255 | 75 |
| Apr 10 2024 | 128.00 | -5.42 | -4.06% | 133.0025 | 133.0025 | 127.90 | 227 |
| Apr 09 2024 | 133.415 | 0.00 | 0.00% | 133.415 | 133.415 | 133.415 | 0 |
| Apr 08 2024 | 133.415 | 0.61 | 0.46% | 129.73 | 133.415 | 129.73 | 21 |
| Apr 05 2024 | 132.805 | 1.90 | 1.45% | 133.015 | 133.015 | 131.255 | 425 |
