We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 13.9715394567 | 7.73 | 8.81 | 7.73 | 260 | 8.13267009 | CS |
| 4 | 0.31 | 3.64705882353 | 8.5 | 8.81 | 7.69 | 770 | 8.17903768 | CS |
| 12 | 0.5933 | 7.22066036243 | 8.2167 | 8.81 | 7.69 | 3362 | 8.39124252 | CS |
| 26 | -0.2 | -2.21975582686 | 9.01 | 9.75 | 7.69 | 3347 | 8.48669115 | CS |
| 52 | 0.77 | 9.57711442786 | 8.04 | 9.75 | 7.61 | 3941 | 8.43105097 | CS |
| 156 | -1.415 | -13.8386308068 | 10.225 | 10.3999 | 6.44 | 11309 | 7.70444508 | CS |
| 260 | -1.58 | -15.2069297401 | 10.39 | 10.846209 | 6.44 | 10350 | 8.53540704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 8.81 | 0.56 | 6.79 | 8.81 | 8.81 | 8.81 | 133 |
| 1740003960 | 8.25 | 0.52 | 6.73 | 8.25 | 8.25 | 8.25 | 327 |
| 1739917620 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1739572020 | 7.73 | -0.45 | -5.50 | 7.73 | 7.73 | 7.73 | 319 |
| 1739485320 | 8.18 | 0.49 | 6.37 | 8.18 | 8.18 | 8.18 | 1036 |
| 1739399340 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1739312940 | 7.69 | -0.56 | -6.79 | 7.69 | 7.69 | 7.69 | 304 |
| 1739226000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738966800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738880400 | 8.25 | 0.04 | 0.43 | 8.25 | 8.25 | 8.25 | 182 |
| 1738794000 | 8.215 | -0.29 | -3.35 | 8.215 | 8.215 | 8.215 | 3743 |
| 1738708020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738621620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738362420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738276020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738189620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738103220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738016820 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 113 |
| 1737757620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671220 | 8 | -0.73 | -8.36 | 8 | 8 | 8 | 430 |
| 1737584940 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1737498540 | 8.73 | 0.53 | 6.46 | 8.73 | 8.73 | 8.73 | 1332 |
| 1737152880 | 8.2 | -0.1 | -1.20 | 8.75 | 8.75 | 8.2 | 473 |
| 1737066420 | 8.3 | -0.42 | -4.82 | 8.3 | 8.355894 | 8.3 | 22683 |
| 1736979780 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736893380 | 8.72 | 0.07 | 0.81 | 8.26 | 8.72 | 8.26 | 4314 |
| 1736806800 | 8.65 | -0.02 | -0.23 | 8.155 | 8.65 | 8.155 | 4639 |
| 1736547720 | 8.67 | 0.67 | 8.38 | 8.67 | 8.67 | 8.67 | 17101 |
| 1736375340 | 8 | -0.4 | -4.76 | 8 | 8 | 8 | 300 |
| 1736288940 | 8.4 | 0.4 | 5.00 | 8.2 | 8.4 | 8.01 | 5720 |
| 1736202000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338000 | 8 | -0.31 | -3.67 | 8 | 8 | 8 | 2505 |
| 1735252020 | 8.305 | 0.03 | 0.36 | 8.305 | 8.305 | 8.305 | 123 |
| 1735078800 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1734992400 | 8.275 | 0.38 | 4.75 | 8.275 | 8.275 | 8.275 | 13977 |
| 1734733200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734646800 | 7.9 | -0.36 | -4.36 | 7.9 | 7.9 | 7.9 | 1463 |
| 1734560760 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1734474360 | 8.26 | 0.4 | 5.09 | 8.26 | 8.26 | 8.26 | 139 |
| 1734388080 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1734128880 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1734042480 | 7.86 | -0.94 | -10.68 | 7.86 | 7.86 | 7.86 | 3167 |
| 1733955600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733869200 | 8.8 | 0.32 | 3.71 | 8.8 | 8.8 | 8.8 | 1430 |
| 1733782800 | 8.485 | -0.15 | -1.71 | 8.485 | 8.485 | 8.485 | 226 |
| 1733523600 | 8.6325 | 0.08 | 0.93 | 8.2167 | 8.6325 | 7.89 | 1220 |
| 1733437740 | 8.5533 | 0 | 0.00 | 8.5533 | 8.5533 | 8.5533 | 0 |
| 1733351340 | 8.5533 | 0 | 0.00 | 8.5533 | 8.5533 | 8.5533 | 0 |
| 1733264940 | 8.5533 | 0 | 0.00 | 8.5533 | 8.5533 | 8.5533 | 0 |
| 1733178540 | 8.5533 | 0 | 0.00 | 8.5533 | 8.5533 | 8.5533 | 0 |
| 1732919340 | 8.5533 | 0 | 0.00 | 8.5533 | 8.5533 | 8.5533 | 0 |
| 1732746540 | 8.5533 | 0.14 | 1.70 | 8.1375 | 8.5533 | 8.1375 | 1180 |
| 1732660140 | 8.41 | 0.16 | 1.96 | 8.24 | 8.41 | 8.24 | 1024 |
| 1732573200 | 8.248 | 0 | 0.00 | 8.248 | 8.248 | 8.248 | 0 |
| 1732314000 | 8.248 | -0.35 | -4.09 | 8.248 | 8.248 | 8.248 | 10800 |
| 1732199400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
