Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CLP Holdings Ltd (PK) | CLPHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.831 | 7.831 |
CLPHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.831 | 7.831 | 7.831 | 7.83 | 100 | 0.00 | 0.00% |
1 Month | 7.79 | 7.831 | 7.61 | 7.65 | 1,700 | 0.041 | 0.53% |
3 Months | 8.02 | 8.11 | 7.61 | 8.04 | 7,108 | -0.189 | -2.36% |
6 Months | 7.7547 | 8.36 | 7.61 | 7.81 | 10,780 | 0.07628 | 0.98% |
1 Year | 7.73 | 8.36 | 7.186 | 7.62 | 9,901 | 0.101 | 1.31% |
3 Years | 9.985 | 10.53 | 6.44 | 7.87 | 11,737 | -2.15 | -21.57% |
5 Years | 11.185 | 11.47 | 6.44 | 8.72 | 11,291 | -3.35 | -29.99% |
CLPHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
May 02 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
May 01 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
Apr 30 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
Apr 29 2024 | 7.831 | 0.22 | 2.90% | 7.831 | 7.831 | 7.831 | 100 |
Apr 26 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 25 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 24 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 23 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 22 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 19 2024 | 7.61 | -0.18 | -2.31% | 7.61 | 7.61 | 7.61 | 4,000 |
Apr 18 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 17 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 16 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 15 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 12 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 11 2024 | 7.79 | -0.32 | -3.95% | 7.79 | 7.79 | 7.79 | 1,000 |
Apr 10 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 09 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 08 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 05 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |