We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.52403846154 | 8.32 | 8.636 | 8.3 | 15724 | 8.58840675 | DR |
| 4 | -0.4 | -4.47928331467 | 8.93 | 9.21 | 8.249 | 11777 | 8.69486447 | DR |
| 12 | 0.828 | 10.7504544274 | 7.702 | 10.68 | 6.72 | 12622 | 7.69249193 | DR |
| 26 | -0.04 | -0.46674445741 | 8.57 | 10.68 | 6.72 | 9382 | 8.28690355 | DR |
| 52 | 0.26 | 3.14389359129 | 8.27 | 10.68 | 5.62 | 18636 | 7.25982895 | DR |
| 156 | -10.6601 | -55.5499971339 | 19.1901 | 24.684 | 5.62 | 25684 | 10.69259022 | DR |
| 260 | 2.31 | 37.1382636656 | 6.22 | 24.92 | 4.86 | 25572 | 11.97819737 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 8.53 | -0.11 | -1.23 | 8.55 | 8.565 | 8.53 | 714 |
| 1732141740 | 8.6359999 | 0.09 | 1.01 | 8.625 | 8.6359999 | 8.618 | 1142 |
| 1732054800 | 8.55 | -0.07 | -0.81 | 8.55 | 8.57 | 8.55 | 2136 |
| 1731968640 | 8.6199999 | 0.08 | 1.00 | 8.59 | 8.6199999 | 8.56 | 66541 |
| 1731709260 | 8.535 | 0.23 | 2.71 | 8.535 | 8.535 | 8.535 | 1671 |
| 1731622800 | 8.31 | 0.06 | 0.74 | 8.32 | 8.33 | 8.3 | 7131 |
| 1731536760 | 8.249 | -0.62 | -7.00 | 8.27 | 8.27 | 8.249 | 11618 |
| 1731450000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731363600 | 8.8699999 | 0.18 | 2.06 | 8.8699999 | 8.8699999 | 8.8699999 | 1076 |
| 1731104400 | 8.691 | -0.47 | -5.12 | 8.76 | 8.76 | 8.67 | 6812 |
| 1731018540 | 9.16 | 0.37 | 4.21 | 9.13 | 9.21 | 9.13 | 5620 |
| 1730931600 | 8.7899999 | -0.24 | -2.68 | 8.7899999 | 8.83 | 8.69 | 79755 |
| 1730845680 | 9.0325 | -0.01 | -0.07 | 9.005 | 9.0325 | 9.005 | 2315 |
| 1730759160 | 9.039 | 0.2 | 2.25 | 9.039 | 9.039 | 9.039 | 187 |
| 1730496420 | 8.84 | -0.02 | -0.23 | 8.84 | 8.84 | 8.84 | 423 |
| 1730409780 | 8.86 | 0.27 | 3.14 | 8.83 | 8.8699999 | 8.82 | 5841 |
| 1730323680 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1730237280 | 8.59 | -0.6 | -6.55 | 8.8 | 8.8 | 8.59 | 1571 |
| 1730150880 | 9.1925 | 0.3 | 3.40 | 9.1215 | 9.21 | 9.1215 | 780 |
| 1729891560 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1729805160 | 8.89 | -0.16 | -1.77 | 8.93 | 8.96 | 8.89 | 5590 |
| 1729718940 | 9.05 | 0.21 | 2.38 | 9.138 | 9.138 | 9.05 | 2483 |
| 1729632300 | 8.84 | 0.37 | 4.37 | 8.9149999 | 9.1747 | 8.7909 | 1424 |
| 1729545600 | 8.47 | 0.1 | 1.17 | 8.47 | 8.47 | 8.47 | 257 |
| 1729286400 | 8.372 | 0.38 | 4.78 | 8.366 | 8.38 | 8.32 | 1173 |
| 1729200000 | 7.99 | -0.16 | -1.96 | 7.965 | 7.99 | 7.95 | 5546 |
| 1729113960 | 8.1501 | 0.15 | 1.88 | 8.1809999 | 8.2 | 8.1501 | 6237 |
| 1729027680 | 8 | -0.6 | -6.98 | 8.22 | 8.22 | 7.981 | 7596 |
| 1728941220 | 8.6 | -0.04 | -0.45 | 8.6 | 8.71 | 8.6 | 3620 |
| 1728681900 | 8.6385 | -0.16 | -1.84 | 8.6385 | 8.6385 | 8.6385 | 283 |
| 1728595560 | 8.8 | 0.26 | 3.04 | 8.775 | 8.8602 | 8.74 | 1778 |
| 1728508800 | 8.5399999 | -0.13 | -1.50 | 8.5 | 8.56 | 8.5 | 559 |
| 1728422580 | 8.67 | -2.01 | -18.82 | 8.9 | 8.9 | 8.67 | 18966 |
| 1728336000 | 10.68 | 1.22 | 12.84 | 10.5 | 10.68 | 10.5 | 4252 |
| 1728077220 | 9.465 | 0.78 | 8.92 | 9.3 | 9.49 | 9.3 | 1204 |
| 1727990760 | 8.69 | -0.16 | -1.81 | 8.69 | 8.69 | 8.69 | 564 |
| 1727904000 | 8.85 | -0.14 | -1.56 | 9 | 9 | 8.85 | 428 |
| 1727818140 | 8.99 | 0.14 | 1.58 | 8.8201 | 8.99 | 8.8201 | 506 |
| 1727731380 | 8.8505 | 0.41 | 4.86 | 8.96 | 8.96 | 8.81 | 7947 |
| 1727472000 | 8.44 | 0.3 | 3.69 | 8.485 | 8.485 | 8.44 | 533 |
| 1727386200 | 8.14 | 0.4 | 5.17 | 8.16 | 8.185 | 8.14 | 9291 |
| 1727299200 | 7.74 | 0.12 | 1.51 | 7.47 | 7.82 | 7.47 | 3227 |
| 1727212800 | 7.625 | 0.43 | 5.90 | 7.52 | 7.635 | 7.51 | 60840 |
| 1727126940 | 7.2 | 0.17 | 2.42 | 7.165 | 7.23 | 7.165 | 7580 |
| 1726867200 | 7.03 | 0.02 | 0.29 | 7.0475 | 7.07 | 7.03 | 16072 |
| 1726781220 | 7.01 | 0.24 | 3.54 | 6.94 | 7.0235 | 6.938 | 23456 |
| 1726694460 | 6.7701 | 0 | 0.00 | 6.78 | 6.785 | 6.77 | 3475 |
| 1726608240 | 6.77 | -0.05 | -0.73 | 6.79 | 6.8075 | 6.77 | 16065 |
| 1726521720 | 6.82 | 0.03 | 0.44 | 6.85 | 6.85 | 6.81 | 24248 |
| 1726262940 | 6.79 | 0.01 | 0.15 | 6.8 | 6.88 | 6.79 | 53761 |
| 1726176540 | 6.78 | 0 | 0.00 | 6.8098 | 6.81 | 6.744 | 123533 |
| 1726090140 | 6.78 | -0.19 | -2.73 | 6.77 | 6.7985 | 6.72 | 20697 |
| 1726003500 | 6.97 | 0 | 0.00 | 7.0155 | 7.0155 | 6.96 | 10670 |
| 1725917160 | 6.97 | -0.33 | -4.52 | 6.8617 | 7.217 | 6.8617 | 3850 |
| 1725658020 | 7.3 | -0.07 | -0.98 | 7.4 | 7.4275 | 7.3 | 3632 |
| 1725571440 | 7.372 | 0.06 | 0.85 | 7.376 | 7.4725 | 7.32 | 11131 |
| 1725485040 | 7.31 | -0.14 | -1.88 | 7.35 | 7.37 | 7.31 | 6973 |
| 1725398880 | 7.45 | -0.26 | -3.40 | 7.66 | 7.66 | 7.43 | 2970 |
| 1725053340 | 7.7126 | -0.1 | -1.23 | 7.747 | 7.775 | 7.7015 | 5030 |
| 1724966400 | 7.809 | -0.43 | -5.25 | 7.702 | 7.8891 | 7.59 | 34757 |
| 1724880360 | 8.2416 | -0.18 | -2.12 | 8.25 | 8.4004999 | 8.2416 | 1567 |
| 1724794080 | 8.42 | 0.17 | 2.03 | 8.46 | 8.46 | 8.24 | 7226 |
| 1724707740 | 8.2526 | -0.16 | -1.85 | 8.25 | 8.385 | 8.25 | 3070 |
| 1724448480 | 8.408 | 0.05 | 0.57 | 8.4 | 8.53 | 8.3711 | 2605 |
| 1724362140 | 8.36 | -0.09 | -1.07 | 8.43 | 8.4875 | 8.36 | 4288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
