We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 8.59 | -0.17 | -1.92 | 8.6499 | 8.6499 | 8.59 | 5561 |
| 1719437040 | 8.7579999 | -0.31 | -3.44 | 8.77 | 8.77 | 8.73 | 1067 |
| 1719350880 | 9.07 | -0.13 | -1.41 | 8.9685 | 9.07 | 8.95 | 18953 |
| 1719264540 | 9.2 | 0.19 | 2.11 | 9.24 | 9.27 | 9.196 | 2473 |
| 1719005220 | 9.01 | -0.27 | -2.91 | 9.0599 | 9.06 | 8.988 | 5109 |
| 1718918640 | 9.28 | -0.29 | -3.03 | 9.2215 | 9.28 | 9.2215 | 5519 |
| 1718746140 | 9.57 | 0.22 | 2.35 | 9.23 | 9.57 | 9.23 | 7927 |
| 1718659680 | 9.35 | -0.47 | -4.79 | 9.33 | 9.3978 | 9.26 | 2230 |
| 1718400300 | 9.82 | -0.05 | -0.51 | 9.8497 | 9.8535 | 9.7845 | 3485 |
| 1718314140 | 9.8699999 | -0.07 | -0.72 | 9.86 | 9.88 | 9.76 | 16553 |
| 1718227380 | 9.9415 | 0.14 | 1.39 | 9.93 | 9.9788 | 9.93 | 2634 |
| 1718141340 | 9.805 | -0.33 | -3.22 | 9.86 | 9.86 | 9.8005 | 7331 |
| 1718054880 | 10.1317 | 0.02 | 0.17 | 10.0944 | 10.16 | 10.0944 | 2557 |
| 1717795800 | 10.115 | 0.36 | 3.64 | 10.05 | 10.18 | 10.05 | 7849 |
| 1717709400 | 9.76 | 0.28 | 2.98 | 9.76 | 9.76 | 9.71 | 18817 |
| 1717622460 | 9.478 | -0.2 | -2.11 | 9.5299 | 9.5299 | 9.478 | 57621 |
| 1717536360 | 9.6822 | 0.46 | 5.01 | 9.675 | 9.71 | 9.6306 | 8065 |
| 1717450140 | 9.22 | 0.08 | 0.88 | 9.22 | 9.22 | 9.15 | 2947 |
| 1717190940 | 9.14 | -0.28 | -2.97 | 9.11 | 9.14 | 9.0745 | 26556 |
| 1717104540 | 9.42 | 0.28 | 3.06 | 9.39 | 9.47 | 9.33 | 16818 |
| 1717018020 | 9.14 | -0.16 | -1.72 | 9.16 | 9.1694 | 9.09 | 4685 |
| 1716931740 | 9.3 | 0.18 | 1.97 | 9.395 | 9.41 | 9.3 | 10558 |
| 1716585840 | 9.1199999 | 0.71 | 8.44 | 8.989 | 9.34 | 8.939 | 1224 |
| 1716499740 | 8.41 | -0.37 | -4.21 | 8.56 | 8.57 | 8.41 | 9756 |
| 1716412800 | 8.78 | 0.24 | 2.81 | 8.76 | 8.7993 | 8.7208 | 16457 |
| 1716326940 | 8.5399999 | -0.2 | -2.29 | 8.57 | 8.57 | 8.53 | 2414 |
| 1716240180 | 8.74 | -0.12 | -1.35 | 8.75 | 8.75 | 8.73 | 10762 |
| 1715981340 | 8.86 | 0.29 | 3.39 | 8.83 | 8.86 | 8.8105 | 5289 |
| 1715894940 | 8.5699 | 0.22 | 2.63 | 8.51 | 8.5699 | 8.51 | 4911 |
| 1715808000 | 8.35 | 0.09 | 1.05 | 8.2875 | 8.35 | 8.2875 | 1993 |
| 1715722140 | 8.2636 | -0.13 | -1.51 | 8.28 | 8.294 | 8.25 | 6208 |
| 1715635200 | 8.39 | -0.02 | -0.24 | 8.41 | 8.41 | 8.33 | 110794 |
| 1715376000 | 8.41 | 0.52 | 6.59 | 8.58 | 8.58 | 8.1317 | 2653 |
| 1715289720 | 7.89 | 0.48 | 6.49 | 7.84 | 7.93 | 7.84 | 11487 |
| 1715203200 | 7.409 | -0.18 | -2.38 | 7.404 | 7.43 | 7.404 | 19910 |
| 1715117340 | 7.59 | 0.12 | 1.54 | 7.645 | 7.67 | 7.59 | 19118 |
| 1715030940 | 7.475 | 0.26 | 3.53 | 7.48 | 7.4999 | 7.46 | 2534 |
| 1714771740 | 7.22 | -0.03 | -0.41 | 7.2 | 7.24 | 7.2 | 14060 |
| 1714685340 | 7.25 | 0.24 | 3.42 | 7.13 | 7.26 | 7.13 | 12031 |
| 1714598400 | 7.01 | 0.05 | 0.72 | 6.95 | 7.0293 | 6.95 | 20085 |
| 1714512600 | 6.96 | -0.19 | -2.68 | 7.08 | 7.08 | 6.9006 | 5669 |
| 1714425720 | 7.152 | -0.13 | -1.76 | 7.1 | 7.152 | 7.1 | 34775 |
| 1714166580 | 7.28 | -0.14 | -1.89 | 7.2999 | 7.2999 | 7.25 | 5504 |
| 1714080300 | 7.42 | -0.06 | -0.80 | 7.4792 | 7.58 | 7.4108 | 5936 |
| 1713994020 | 7.48 | 0.15 | 2.05 | 7.36 | 7.53 | 7.36 | 9356 |
| 1713907740 | 7.33 | 0.01 | 0.14 | 7.27 | 7.33 | 7.25 | 25480 |
| 1713821340 | 7.32 | 0.02 | 0.27 | 7.26 | 7.32 | 7.234 | 50287 |
| 1713561900 | 7.3 | 0.02 | 0.27 | 7.31 | 7.32 | 7.24 | 22609 |
| 1713475500 | 7.28 | 0.1 | 1.39 | 7.25 | 7.3 | 7.24 | 29330 |
| 1713389100 | 7.18 | 0.13 | 1.85 | 7.185 | 7.2 | 7.1454 | 33105 |
| 1713302940 | 7.0499 | -0.14 | -1.95 | 7.1 | 7.1 | 6.98 | 54554 |
| 1713216000 | 7.19 | -0.07 | -0.96 | 7.21 | 7.2196 | 7.15 | 12649 |
| 1712957160 | 7.26 | -0.18 | -2.37 | 7.31 | 7.31 | 7.24 | 14873 |
| 1712870760 | 7.436 | 0.08 | 1.03 | 7.46 | 7.49 | 7.4 | 24503 |
| 1712784000 | 7.36 | 0.03 | 0.41 | 7.31 | 7.36 | 7.31 | 16173 |
| 1712698140 | 7.33 | 0.17 | 2.38 | 7.335 | 7.3676 | 7.2901 | 25994 |
| 1712611200 | 7.1599 | 0.3 | 4.45 | 7.18 | 7.18 | 7.12 | 9668 |
| 1712352000 | 6.855 | -0.35 | -4.84 | 6.8305 | 6.88 | 6.8305 | 7308 |
| 1712265780 | 7.2036 | -0.07 | -0.91 | 7.29 | 7.3 | 7.2036 | 32940 |
| 1712179500 | 7.27 | 0.1 | 1.39 | 7.248 | 7.27 | 7.23 | 13243 |
| 1712092980 | 7.17 | 0.13 | 1.85 | 7.18 | 7.22 | 7.17 | 23621 |
| 1712006940 | 7.04 | 0.09 | 1.29 | 7.05 | 7.09 | 7.03 | 32980 |
| 1711660800 | 6.9504 | 0.29 | 4.36 | 6.95 | 7.02 | 6.9 | 16026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
